ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:33 | 0 | 70,860 |
| 07:30:39 | 0 | 70,860 |
| 01.10.25 22:44:02 | 0 | 71,380 |
| 01.10.25 22:32:35 | 3 | 71,400 |
| 01.10.25 22:13:15 | 0 | 71,060 |
| 01.10.25 21:43:24 | 0 | 71,060 |
| 01.10.25 21:13:22 | 0 | 70,980 |
| 01.10.25 20:44:03 | 0 | 70,920 |
| 01.10.25 20:14:23 | 0 | 70,660 |
| 01.10.25 19:44:16 | 0 | 70,400 |
| 01.10.25 19:38:39 | 8 | 70,400 |
| 01.10.25 19:13:39 | 0 | 70,540 |
| 01.10.25 18:44:23 | 0 | 70,540 |
| 01.10.25 18:13:02 | 0 | 70,880 |
| 01.10.25 17:56:03 | 140 | 70,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:43:15 | 0 | 70,900 |
| 01.10.25 17:16:39 | 15 | 70,900 |
| 01.10.25 17:13:14 | 0 | 70,600 |
| 01.10.25 16:43:58 | 0 | 70,600 |
| 01.10.25 16:13:58 | 0 | 70,300 |
| 01.10.25 15:44:21 | 0 | 70,300 |
| 01.10.25 15:31:33 | 8 | 70,000 |
| 01.10.25 15:24:23 | 140 | 68,940 |
| 01.10.25 15:24:16 | 4 | 70,100 |
| 01.10.25 15:13:24 | 0 | 70,100 |
| 01.10.25 15:01:14 | 1 | 70,020 |
| 01.10.25 14:43:42 | 0 | 70,100 |
| 01.10.25 14:13:31 | 0 | 70,100 |
| 01.10.25 13:51:36 | 1 | 70,000 |
| 01.10.25 13:43:50 | 0 | 70,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:14:08 | 0 | 70,100 |
| 01.10.25 12:43:39 | 0 | 70,100 |
| 01.10.25 12:16:21 | 30 | 70,040 |
| 01.10.25 12:13:08 | 0 | 70,100 |
| 01.10.25 11:43:32 | 0 | 70,100 |
| 01.10.25 11:40:05 | 10 | 70,100 |
| 01.10.25 11:13:25 | 0 | 70,280 |
| 01.10.25 10:43:28 | 0 | 70,240 |
| 01.10.25 10:13:07 | 0 | 70,160 |
| 01.10.25 09:43:16 | 0 | 70,100 |
| 01.10.25 09:13:38 | 0 | 70,100 |
| 01.10.25 08:45:38 | 8 | 70,120 |
| 01.10.25 08:43:23 | 0 | 70,100 |
| 01.10.25 08:22:50 | 145 | 69,960 |
| 01.10.25 08:10:00 | 28 | 70,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login