ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:02 | 0 | 67,640 |
10.07.25 22:36:19 | 10 | 67,640 |
10.07.25 22:13:17 | 0 | 67,640 |
10.07.25 22:02:53 | 20 | 67,640 |
10.07.25 21:43:18 | 0 | 68,100 |
10.07.25 21:19:48 | 4 | 68,140 |
10.07.25 21:13:11 | 0 | 67,820 |
10.07.25 20:56:10 | 3 | 67,660 |
10.07.25 20:43:48 | 0 | 68,100 |
10.07.25 20:33:49 | 14 | 68,000 |
10.07.25 20:14:26 | 10 | 67,980 |
10.07.25 20:14:14 | 0 | 67,900 |
10.07.25 20:05:23 | 10 | 67,900 |
10.07.25 19:44:11 | 0 | 67,900 |
10.07.25 19:26:37 | 2 | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:13:52 | 0 | 67,760 |
10.07.25 18:44:25 | 0 | 67,700 |
10.07.25 18:14:24 | 0 | 67,700 |
10.07.25 17:54:42 | 15 | 67,700 |
10.07.25 17:44:33 | 45 | 67,860 |
10.07.25 17:43:51 | 0 | 67,940 |
10.07.25 17:43:27 | 4 | 68,000 |
10.07.25 17:13:32 | 0 | 68,300 |
10.07.25 17:12:48 | 25 | 68,300 |
10.07.25 17:11:08 | 16 | 68,040 |
10.07.25 17:09:06 | 1 | 68,200 |
10.07.25 16:58:07 | 10 | 67,440 |
10.07.25 16:43:06 | 0 | 67,660 |
10.07.25 16:27:41 | 5 | 67,260 |
10.07.25 16:18:30 | 20 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:14:12 | 4 | 67,420 |
10.07.25 16:13:10 | 0 | 66,940 |
10.07.25 15:59:59 | 304 | 66,780 |
10.07.25 15:58:33 | 5 | 66,660 |
10.07.25 15:54:02 | 12 | 66,600 |
10.07.25 15:53:44 | 12 | 66,560 |
10.07.25 15:43:16 | 0 | 65,880 |
10.07.25 15:13:49 | 0 | 65,800 |
10.07.25 14:43:05 | 0 | 65,800 |
10.07.25 14:13:03 | 0 | 65,800 |
10.07.25 13:43:09 | 0 | 65,800 |
10.07.25 13:37:19 | 30 | 66,160 |
10.07.25 13:13:22 | 0 | 66,220 |
10.07.25 12:58:49 | 20 | 66,220 |
10.07.25 12:44:21 | 0 | 66,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login