ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:40 | 0 | 67,400 |
10:43:05 | 0 | 67,400 |
10:13:36 | 0 | 67,420 |
09:44:21 | 0 | 67,440 |
09:13:58 | 0 | 67,440 |
08:43:55 | 0 | 67,440 |
08:43:53 | 1 | 67,440 |
07:30:51 | 0 | 66,740 |
22.10.25 22:44:17 | 0 | 66,840 |
22.10.25 22:13:54 | 0 | 66,840 |
22.10.25 21:43:34 | 0 | 66,840 |
22.10.25 21:13:29 | 0 | 66,700 |
22.10.25 21:08:22 | 10 | 66,700 |
22.10.25 20:43:59 | 0 | 66,700 |
22.10.25 20:14:07 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:44:25 | 0 | 66,600 |
22.10.25 19:14:30 | 0 | 66,920 |
22.10.25 18:44:21 | 0 | 66,920 |
22.10.25 18:29:10 | 9 | 66,960 |
22.10.25 18:13:14 | 0 | 67,040 |
22.10.25 17:43:51 | 0 | 67,220 |
22.10.25 17:14:02 | 0 | 67,220 |
22.10.25 16:44:21 | 0 | 67,360 |
22.10.25 16:40:42 | 2 | 67,360 |
22.10.25 16:40:25 | 10 | 67,000 |
22.10.25 16:13:40 | 0 | 66,840 |
22.10.25 16:02:30 | 20 | 66,500 |
22.10.25 15:44:05 | 0 | 66,500 |
22.10.25 15:37:28 | 100 | 66,240 |
22.10.25 15:37:27 | 100 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:37:05 | 100 | 66,220 |
22.10.25 15:13:17 | 0 | 66,500 |
22.10.25 14:43:13 | 0 | 66,500 |
22.10.25 14:14:18 | 0 | 66,500 |
22.10.25 13:43:37 | 0 | 66,500 |
22.10.25 13:13:00 | 0 | 66,500 |
22.10.25 12:43:11 | 0 | 66,500 |
22.10.25 12:14:30 | 0 | 66,500 |
22.10.25 11:43:17 | 0 | 66,500 |
22.10.25 11:17:37 | 28 | 65,900 |
22.10.25 11:13:30 | 0 | 66,500 |
22.10.25 11:06:00 | 6 | 66,500 |
22.10.25 10:43:00 | 0 | 66,480 |
22.10.25 10:13:45 | 0 | 66,480 |
22.10.25 09:44:19 | 0 | 66,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login