ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:44:05 | 0 | 63,800 |
20.05.25 22:20:29 | 19 | 63,780 |
20.05.25 22:14:13 | 0 | 64,000 |
20.05.25 21:59:09 | 35 | 64,080 |
20.05.25 21:44:18 | 10 | 64,140 |
20.05.25 21:44:10 | 4 | 64,140 |
20.05.25 21:44:05 | 0 | 64,100 |
20.05.25 21:31:58 | 35 | 64,100 |
20.05.25 21:26:31 | 4 | 64,100 |
20.05.25 21:24:34 | 5 | 64,100 |
20.05.25 21:14:02 | 0 | 64,220 |
20.05.25 21:05:13 | 34 | 64,220 |
20.05.25 21:04:08 | 20 | 64,200 |
20.05.25 21:01:10 | 9 | 64,240 |
20.05.25 20:53:56 | 28 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:47:59 | 4 | 64,400 |
20.05.25 20:43:47 | 0 | 64,200 |
20.05.25 20:21:29 | 10 | 64,500 |
20.05.25 20:21:28 | 10 | 64,500 |
20.05.25 20:20:14 | 10 | 64,420 |
20.05.25 20:15:08 | 8 | 64,720 |
20.05.25 20:13:04 | 0 | 64,700 |
20.05.25 19:58:18 | 16 | 64,860 |
20.05.25 19:43:08 | 0 | 64,640 |
20.05.25 19:37:38 | 6 | 64,580 |
20.05.25 19:15:58 | 2 | 65,020 |
20.05.25 19:13:00 | 0 | 65,080 |
20.05.25 19:01:26 | 50 | 65,080 |
20.05.25 18:46:14 | 49 | 64,960 |
20.05.25 18:43:16 | 0 | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:20:23 | 4 | 64,680 |
20.05.25 18:14:24 | 4 | 64,840 |
20.05.25 18:13:19 | 0 | 64,780 |
20.05.25 18:10:40 | 9 | 64,780 |
20.05.25 17:43:05 | 0 | 64,940 |
20.05.25 17:40:15 | 4 | 65,000 |
20.05.25 17:31:06 | 10 | 65,000 |
20.05.25 17:24:44 | 8 | 64,880 |
20.05.25 17:14:20 | 0 | 64,840 |
20.05.25 16:52:15 | 4 | 64,900 |
20.05.25 16:43:45 | 0 | 65,000 |
20.05.25 16:28:28 | 5 | 65,000 |
20.05.25 16:18:22 | 8 | 65,160 |
20.05.25 16:18:08 | 41 | 64,860 |
20.05.25 16:18:08 | 8 | 64,860 |