ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 0 | 37,510 |
| 09.04.26 17:25:10 | 0 | 37,630 |
| 09.04.26 08:01:12 | 0 | 38,230 |
| 08.04.26 17:25:09 | 0 | 38,390 |
| 08.04.26 08:01:13 | 0 | 39,100 |
| 07.04.26 17:25:13 | 0 | 36,930 |
| 07.04.26 08:01:11 | 0 | 37,100 |
| 02.04.26 17:25:12 | 0 | 36,950 |
| 02.04.26 08:01:13 | 0 | 36,910 |
| 01.04.26 17:25:13 | 0 | 38,350 |
| 01.04.26 08:01:13 | 0 | 40,150 |
| 31.03.26 17:25:21 | 0 | 40,650 |
| 31.03.26 08:01:11 | 0 | 40,010 |
| 30.03.26 17:25:14 | 0 | 41,180 |
| 30.03.26 08:01:11 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 17:25:13 | 0 | 40,620 |
| 27.03.26 08:01:12 | 0 | 41,540 |
| 26.03.26 17:25:12 | 0 | 41,210 |
| 26.03.26 08:01:11 | 0 | 39,960 |
| 25.03.26 17:25:23 | 0 | 40,370 |
| 25.03.26 08:01:13 | 0 | 40,850 |
| 24.03.26 17:25:20 | 0 | 41,610 |
| 24.03.26 08:01:13 | 0 | 41,330 |
| 23.03.26 17:25:17 | 0 | 41,720 |
| 23.03.26 08:01:11 | 0 | 40,370 |
| 20.03.26 17:25:13 | 0 | 41,870 |
| 20.03.26 08:01:13 | 0 | 42,470 |
| 19.03.26 17:25:18 | 0 | 41,990 |
| 19.03.26 08:01:11 | 0 | 41,890 |
| 18.03.26 17:25:10 | 0 | 42,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 08:01:11 | 0 | 42,870 |
| 17.03.26 17:25:22 | 0 | 42,850 |
| 17.03.26 08:01:11 | 0 | 41,710 |
| 16.03.26 17:25:18 | 0 | 41,840 |
| 16.03.26 08:01:11 | 0 | 42,450 |
| 13.03.26 17:25:13 | 0 | 42,830 |
| 13.03.26 08:01:13 | 0 | 43,430 |
| 12.03.26 17:25:14 | 0 | 43,740 |
| 12.03.26 08:01:11 | 0 | 42,970 |
| 11.03.26 17:25:14 | 0 | 43,170 |
| 11.03.26 08:01:13 | 0 | 43,730 |
| 10.03.26 17:25:20 | 0 | 43,890 |
| 10.03.26 08:01:12 | 0 | 43,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login