ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 107,2000 |
11:55:17 | 10 | 109,8500 |
09:59:01 | 0 | 108,5500 |
09:15:02 | 0 | 108,5000 |
08:59:01 | 0 | 108,5000 |
14.06.24 15:29:01 | 0 | 107,8500 |
14.06.24 09:59:01 | 0 | 108,4500 |
14.06.24 09:15:01 | 0 | 108,4000 |
14.06.24 08:59:02 | 0 | 108,5500 |
13.06.24 15:29:02 | 0 | 106,0000 |
13.06.24 09:59:01 | 0 | 106,3500 |
13.06.24 09:15:01 | 0 | 106,5500 |
13.06.24 08:59:02 | 0 | 106,5500 |
12.06.24 15:29:02 | 0 | 106,3000 |
12.06.24 09:59:01 | 0 | 105,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:15:02 | 0 | 105,3000 |
12.06.24 08:59:01 | 0 | 105,3000 |
11.06.24 15:29:02 | 0 | 104,8000 |
11.06.24 09:59:01 | 0 | 105,1500 |
11.06.24 09:15:02 | 0 | 105,1500 |
11.06.24 08:59:02 | 0 | 105,2000 |
10.06.24 15:29:02 | 0 | 105,4000 |
10.06.24 09:59:01 | 0 | 105,7000 |
10.06.24 09:15:01 | 0 | 105,7500 |
10.06.24 08:59:02 | 0 | 105,6500 |
07.06.24 15:29:02 | 0 | 105,5000 |
07.06.24 09:59:01 | 0 | 106,4000 |
07.06.24 09:15:01 | 0 | 106,5000 |
07.06.24 08:59:01 | 0 | 106,5000 |
06.06.24 15:29:02 | 0 | 105,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:59:01 | 0 | 106,3500 |
06.06.24 09:15:01 | 0 | 106,3000 |
06.06.24 08:59:01 | 0 | 106,3500 |
05.06.24 15:29:01 | 0 | 107,6500 |
05.06.24 09:59:02 | 0 | 108,1500 |
05.06.24 09:15:01 | 0 | 108,1500 |
05.06.24 08:59:01 | 0 | 108,1500 |
04.06.24 15:29:01 | 0 | 107,0000 |
04.06.24 09:59:01 | 0 | 107,3000 |
04.06.24 09:15:01 | 0 | 107,2500 |
04.06.24 08:59:02 | 0 | 107,3000 |
03.06.24 17:53:35 | 15 | 110,0000 |
03.06.24 15:29:01 | 0 | 108,7500 |
03.06.24 12:20:19 | 23 | 110,9000 |
03.06.24 09:59:01 | 0 | 109,2000 |