ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 66,1600 |
09:15:01 | 0 | 66,2200 |
08:59:01 | 0 | 66,2000 |
22.10.25 15:29:01 | 0 | 65,0400 |
22.10.25 09:59:01 | 0 | 65,3200 |
22.10.25 09:15:02 | 0 | 65,2800 |
22.10.25 08:59:02 | 0 | 65,3400 |
21.10.25 15:29:01 | 0 | 64,7600 |
21.10.25 09:59:01 | 0 | 64,9800 |
21.10.25 09:15:01 | 0 | 64,9600 |
21.10.25 08:59:01 | 0 | 64,9600 |
20.10.25 17:47:34 | 25 | 66,0000 |
20.10.25 15:48:08 | 97 | 64,8800 |
20.10.25 15:29:02 | 0 | 63,6600 |
20.10.25 09:59:01 | 0 | 63,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:15:01 | 0 | 63,6200 |
20.10.25 08:59:02 | 0 | 63,6000 |
17.10.25 17:44:36 | 100 | 65,2000 |
17.10.25 15:29:01 | 0 | 63,0400 |
17.10.25 09:59:01 | 0 | 62,8800 |
17.10.25 09:15:02 | 0 | 62,7000 |
17.10.25 08:59:01 | 0 | 62,7600 |
16.10.25 15:29:02 | 0 | 64,6800 |
16.10.25 09:59:01 | 0 | 64,6600 |
16.10.25 09:15:01 | 0 | 64,5400 |
16.10.25 08:59:01 | 0 | 64,5600 |
15.10.25 15:29:01 | 0 | 63,9000 |
15.10.25 09:59:02 | 0 | 63,9400 |
15.10.25 09:15:01 | 0 | 63,9600 |
15.10.25 08:59:01 | 0 | 63,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:29:01 | 0 | 62,0800 |
14.10.25 11:07:41 | 8 | 62,4200 |
14.10.25 09:59:01 | 0 | 62,4400 |
14.10.25 09:15:02 | 0 | 62,4600 |
14.10.25 08:59:01 | 0 | 62,4800 |
13.10.25 15:29:03 | 0 | 62,9600 |
13.10.25 09:59:01 | 0 | 63,7000 |
13.10.25 09:15:01 | 0 | 63,6400 |
13.10.25 08:59:01 | 0 | 63,5200 |
10.10.25 15:29:02 | 0 | 63,4600 |
10.10.25 09:59:01 | 0 | 63,4400 |
10.10.25 09:15:01 | 0 | 63,4600 |
10.10.25 08:59:01 | 0 | 63,4600 |
09.10.25 16:12:17 | 115 | 64,1600 |
09.10.25 15:29:01 | 0 | 63,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login