ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 70,0400 |
09:15:02 | 0 | 70,0800 |
08:59:01 | 0 | 70,0800 |
01.10.25 17:07:10 | 30 | 69,7800 |
01.10.25 15:29:02 | 0 | 68,4800 |
01.10.25 09:59:01 | 0 | 69,3800 |
01.10.25 09:15:01 | 0 | 69,1800 |
01.10.25 08:59:01 | 0 | 69,2200 |
30.09.25 15:29:01 | 0 | 69,4200 |
30.09.25 09:59:01 | 0 | 69,5800 |
30.09.25 09:15:02 | 0 | 69,6200 |
30.09.25 08:59:02 | 0 | 69,6400 |
29.09.25 15:29:01 | 0 | 70,7600 |
29.09.25 12:26:14 | 12 | 73,6200 |
29.09.25 09:59:01 | 0 | 70,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:15:02 | 0 | 70,9400 |
29.09.25 08:59:01 | 0 | 71,0600 |
26.09.25 15:29:01 | 0 | 71,0400 |
26.09.25 09:59:01 | 0 | 71,1800 |
26.09.25 09:15:01 | 0 | 71,1200 |
26.09.25 08:59:01 | 0 | 71,1000 |
25.09.25 15:29:02 | 0 | 71,5800 |
25.09.25 09:59:01 | 0 | 72,1400 |
25.09.25 09:15:02 | 0 | 71,9400 |
25.09.25 08:59:01 | 0 | 72,0400 |
24.09.25 15:29:03 | 0 | 72,5600 |
24.09.25 09:59:02 | 0 | 72,7600 |
24.09.25 09:15:01 | 0 | 72,7200 |
24.09.25 08:59:01 | 0 | 72,7600 |
23.09.25 15:29:02 | 0 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:59:01 | 0 | 71,7400 |
23.09.25 09:15:01 | 0 | 71,8000 |
23.09.25 08:59:02 | 0 | 71,7200 |
22.09.25 15:29:02 | 0 | 71,8600 |
22.09.25 09:59:01 | 0 | 72,4400 |
22.09.25 09:15:02 | 0 | 72,5200 |
22.09.25 08:59:01 | 0 | 72,5400 |
19.09.25 15:29:01 | 0 | 73,3000 |
19.09.25 09:59:01 | 0 | 73,1400 |
19.09.25 09:15:01 | 0 | 73,1400 |
19.09.25 08:59:01 | 0 | 73,1600 |
18.09.25 15:29:02 | 0 | 72,0400 |
18.09.25 09:59:02 | 0 | 71,3200 |
18.09.25 09:15:01 | 0 | 71,3400 |
18.09.25 08:59:01 | 0 | 71,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login