Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | 100 | 73,83 |
17:00:01 | 300 | 74,01 |
16:59:54 | 100 | 74,02 |
16:59:54 | 5,00 Tsd. | 74,03 |
16:53:41 | 100 | 74,04 |
16:53:41 | 114 | 74,03 |
16:53:38 | 100 | 73,98 |
16:50:03 | 100 | 73,82 |
16:47:37 | 100 | 74,04 |
16:47:37 | 125 | 74,04 |
16:47:37 | 100 | 74,04 |
16:47:11 | 186 | 73,97 |
16:47:11 | 1,35 Tsd. | 73,92 |
16:42:06 | 100 | 73,60 |
16:39:07 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:51 | 100 | 73,39 |
16:38:48 | 200 | 73,38 |
16:38:02 | 100 | 73,47 |
16:36:37 | 100 | 73,52 |
16:35:19 | 100 | 73,48 |
16:33:17 | 100 | 73,53 |
16:32:31 | 100 | 73,56 |
16:32:23 | 100 | 73,61 |
16:31:55 | 100 | 73,61 |
16:29:02 | 100 | 73,71 |
16:28:52 | 100 | 73,74 |
16:28:07 | 100 | 73,74 |
16:27:52 | 100 | 73,71 |
16:27:52 | 100 | 73,73 |
16:27:50 | 100 | 73,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:49 | 100 | 73,71 |
16:27:48 | 100 | 73,71 |
16:27:47 | 100 | 73,55 |
16:27:47 | 100 | 73,49 |
16:26:14 | 100 | 73,48 |
16:23:38 | 100 | 73,59 |
16:23:22 | 100 | 73,55 |
16:21:11 | 100 | 73,52 |
16:17:54 | 100 | 73,54 |
16:17:13 | 100 | 73,39 |
16:17:13 | 100 | 73,39 |
16:13:37 | 100 | 73,35 |
16:13:35 | 200 | 73,32 |
16:10:47 | 100 | 73,28 |
16:10:47 | 100 | 73,28 |