ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:07:35 | 35 | 62,24 |
| 21.05.25 15:51:03 | 12 | 62,40 |
| 21.05.25 15:50:05 | 55 | 62,50 |
| 21.05.25 15:49:27 | 18 | 62,52 |
| 21.05.25 15:48:54 | 35 | 62,54 |
| 21.05.25 15:47:39 | 429 | 62,60 |
| 21.05.25 15:45:38 | 1 | 62,70 |
| 21.05.25 15:43:11 | 25 | 62,88 |
| 21.05.25 15:36:27 | 1 | 62,76 |
| 21.05.25 15:34:28 | 75 | 63,34 |
| 21.05.25 14:14:23 | 78 | 63,68 |
| 21.05.25 13:56:08 | 65 | 63,50 |
| 21.05.25 13:55:23 | 87 | 63,52 |
| 21.05.25 12:56:01 | 87 | 63,52 |
| 21.05.25 12:43:58 | 8 | 63,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:59:09 | 20 | 64,00 |
| 21.05.25 08:19:31 | 100 | 63,90 |
| 21.05.25 08:04:42 | 35 | 64,02 |
| 21.05.25 07:30:09 | 150 | 63,78 |
| 20.05.25 21:29:53 | 10 | 63,82 |
| 20.05.25 21:24:12 | 15 | 64,20 |
| 20.05.25 21:11:58 | 5 | 64,28 |
| 20.05.25 20:35:09 | 12 | 64,40 |
| 20.05.25 20:33:45 | 15 | 64,42 |
| 20.05.25 19:33:51 | 53 | 64,60 |
| 20.05.25 19:27:58 | 15 | 64,86 |
| 20.05.25 17:25:24 | 6 | 64,92 |
| 20.05.25 16:58:42 | 17 | 64,74 |
| 20.05.25 16:52:06 | 80 | 64,94 |
| 20.05.25 16:25:16 | 15 | 65,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:23:07 | 10 | 65,12 |
| 20.05.25 16:06:06 | 20 | 65,26 |
| 20.05.25 15:58:51 | 10 | 65,24 |
| 20.05.25 15:55:55 | 30 | 65,44 |
| 20.05.25 15:54:20 | 40 | 65,46 |
| 20.05.25 15:44:04 | 8 | 65,64 |
| 20.05.25 15:40:10 | 21 | 65,78 |
| 20.05.25 14:47:57 | 150 | 65,42 |
| 20.05.25 14:43:58 | 32 | 65,42 |
| 20.05.25 14:40:48 | 17 | 66,04 |
| 20.05.25 14:27:07 | 15 | 66,14 |
| 20.05.25 12:49:29 | 65 | 65,94 |
| 20.05.25 10:42:19 | 30 | 65,90 |
| 20.05.25 10:41:10 | 15 | 65,26 |
| 20.05.25 09:06:52 | 10 | 65,82 |