ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:51:25 | 38 | 64,62 |
| 06.05.25 13:51:24 | 47 | 64,62 |
| 06.05.25 13:45:27 | 2 | 64,70 |
| 06.05.25 13:11:13 | 13 | 64,88 |
| 06.05.25 12:57:02 | 50 | 64,82 |
| 06.05.25 11:23:43 | 50 | 64,52 |
| 06.05.25 10:35:42 | 40 | 64,50 |
| 06.05.25 10:35:08 | 86 | 64,52 |
| 06.05.25 10:26:22 | 30 | 64,30 |
| 06.05.25 09:45:17 | 5 | 64,30 |
| 06.05.25 09:17:03 | 10 | 64,98 |
| 06.05.25 09:06:32 | 155 | 64,38 |
| 06.05.25 09:06:31 | 30 | 65,00 |
| 05.05.25 21:48:29 | 10 | 65,00 |
| 05.05.25 21:14:42 | 120 | 65,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:57:31 | 20 | 65,42 |
| 05.05.25 20:46:33 | 60 | 65,50 |
| 05.05.25 19:44:15 | 40 | 65,56 |
| 05.05.25 19:39:02 | 15 | 65,52 |
| 05.05.25 19:01:19 | 30 | 65,50 |
| 05.05.25 18:39:55 | 250 | 65,36 |
| 05.05.25 18:38:29 | 10 | 65,34 |
| 05.05.25 18:26:58 | 31 | 65,42 |
| 05.05.25 18:02:07 | 50 | 65,52 |
| 05.05.25 17:44:26 | 15 | 65,04 |
| 05.05.25 17:41:26 | 18 | 65,00 |
| 05.05.25 17:30:44 | 30 | 65,28 |
| 05.05.25 17:28:41 | 10 | 65,28 |
| 05.05.25 17:21:47 | 5 | 65,38 |
| 05.05.25 17:07:14 | 91 | 65,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:31:03 | 40 | 65,60 |
| 05.05.25 16:16:48 | 50 | 65,44 |
| 05.05.25 16:05:27 | 3 | 65,22 |
| 05.05.25 16:05:06 | 15 | 65,34 |
| 05.05.25 15:51:07 | 39 | 64,78 |
| 05.05.25 15:47:03 | 100 | 64,74 |
| 05.05.25 15:46:58 | 22 | 64,80 |
| 05.05.25 15:31:06 | 45 | 65,00 |
| 05.05.25 15:30:38 | 76 | 65,30 |
| 05.05.25 15:26:16 | 20 | 65,68 |
| 05.05.25 15:25:48 | 117 | 65,68 |
| 05.05.25 15:03:12 | 70 | 65,66 |
| 05.05.25 14:06:38 | 52 | 65,34 |
| 05.05.25 14:06:29 | 84 | 65,36 |
| 05.05.25 14:06:20 | 85 | 65,38 |