ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:42:08 | 8 | 68,62 |
| 12.05.25 12:38:28 | 10 | 67,92 |
| 12.05.25 12:37:05 | 30 | 68,56 |
| 12.05.25 12:14:04 | 89 | 67,98 |
| 12.05.25 11:36:00 | 30 | 68,24 |
| 12.05.25 11:21:55 | 15 | 68,00 |
| 12.05.25 10:42:40 | 27 | 68,60 |
| 12.05.25 10:27:32 | 81 | 68,02 |
| 12.05.25 10:27:32 | 130 | 68,02 |
| 12.05.25 10:20:01 | 23 | 68,16 |
| 12.05.25 09:41:37 | 10 | 68,76 |
| 12.05.25 09:20:12 | 23 | 68,56 |
| 12.05.25 08:39:51 | 10 | 67,36 |
| 12.05.25 08:22:13 | 150 | 66,90 |
| 12.05.25 08:22:09 | 15 | 66,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:54:35 | 16 | 66,88 |
| 09.05.25 21:44:58 | 30 | 65,90 |
| 09.05.25 21:29:52 | 10 | 66,16 |
| 09.05.25 18:36:43 | 20 | 65,56 |
| 09.05.25 17:59:09 | 20 | 65,78 |
| 09.05.25 17:57:47 | 10 | 65,50 |
| 09.05.25 17:18:04 | 15 | 66,08 |
| 09.05.25 17:12:56 | 14 | 65,74 |
| 09.05.25 17:01:18 | 10 | 66,06 |
| 09.05.25 16:25:21 | 10 | 65,86 |
| 09.05.25 16:13:39 | 50 | 66,00 |
| 09.05.25 16:10:14 | 4 | 66,12 |
| 09.05.25 16:04:14 | 3 | 66,18 |
| 09.05.25 15:56:22 | 75 | 66,06 |
| 09.05.25 15:54:15 | 45 | 65,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:48:58 | 25 | 66,20 |
| 09.05.25 15:40:18 | 100 | 66,02 |
| 09.05.25 15:20:48 | 35 | 65,96 |
| 09.05.25 14:09:25 | 10 | 65,96 |
| 09.05.25 13:01:23 | 70 | 65,36 |
| 09.05.25 12:53:10 | 50 | 65,78 |
| 09.05.25 12:51:58 | 16 | 65,78 |
| 09.05.25 12:49:34 | 40 | 65,96 |
| 09.05.25 12:18:30 | 17 | 65,98 |
| 09.05.25 11:25:22 | 70 | 65,20 |
| 09.05.25 10:10:38 | 20 | 65,84 |
| 09.05.25 09:18:08 | 5 | 65,22 |
| 09.05.25 08:31:37 | 50 | 65,30 |
| 09.05.25 08:23:49 | 10 | 65,94 |
| 08.05.25 21:53:33 | 150 | 65,72 |