ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:45:33 | 100 | 66,44 |
| 13.05.25 13:23:56 | 45 | 67,32 |
| 13.05.25 13:23:35 | 30 | 66,68 |
| 13.05.25 10:21:15 | 120 | 67,18 |
| 13.05.25 10:00:00 | 6 | 67,16 |
| 13.05.25 08:26:30 | 100 | 66,96 |
| 12.05.25 20:52:16 | 50 | 67,10 |
| 12.05.25 20:37:50 | 30 | 67,44 |
| 12.05.25 20:25:24 | 22 | 67,30 |
| 12.05.25 19:57:11 | 15 | 67,40 |
| 12.05.25 18:58:14 | 50 | 67,60 |
| 12.05.25 17:39:51 | 12 | 67,44 |
| 12.05.25 17:37:05 | 30 | 67,46 |
| 12.05.25 17:28:58 | 61 | 67,08 |
| 12.05.25 17:19:05 | 40 | 66,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:18:06 | 300 | 66,98 |
| 12.05.25 17:14:02 | 60 | 66,76 |
| 12.05.25 17:02:54 | 20 | 66,88 |
| 12.05.25 17:02:20 | 85 | 66,54 |
| 12.05.25 16:47:18 | 450 | 67,32 |
| 12.05.25 16:23:27 | 74 | 66,54 |
| 12.05.25 16:22:19 | 65 | 66,12 |
| 12.05.25 16:14:03 | 24 | 66,20 |
| 12.05.25 16:03:22 | 10 | 66,94 |
| 12.05.25 15:59:28 | 20 | 65,90 |
| 12.05.25 15:52:46 | 10 | 66,64 |
| 12.05.25 15:50:02 | 2 | 66,90 |
| 12.05.25 15:48:47 | 25 | 67,24 |
| 12.05.25 15:46:19 | 1 | 68,26 |
| 12.05.25 15:36:56 | 1 | 68,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:30:07 | 30 | 68,78 |
| 12.05.25 14:13:36 | 40 | 68,46 |
| 12.05.25 13:15:39 | 37 | 68,54 |
| 12.05.25 13:00:36 | 7 | 68,62 |
| 12.05.25 12:58:30 | 36 | 68,62 |
| 12.05.25 12:52:01 | 15 | 68,62 |
| 12.05.25 12:48:19 | 72 | 68,36 |
| 12.05.25 12:44:59 | 50 | 68,62 |
| 12.05.25 12:42:08 | 8 | 68,62 |
| 12.05.25 12:38:28 | 10 | 67,92 |
| 12.05.25 12:37:05 | 30 | 68,56 |
| 12.05.25 12:14:04 | 89 | 67,98 |
| 12.05.25 11:36:00 | 30 | 68,24 |
| 12.05.25 11:21:55 | 15 | 68,00 |
| 12.05.25 10:42:40 | 27 | 68,60 |