SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:44 | - | 7,140 |
05.06.25 21:45:42 | - | 7,140 |
05.06.25 21:45:40 | - | 7,140 |
05.06.25 21:45:24 | - | 7,140 |
05.06.25 21:45:24 | - | 7,130 |
05.06.25 21:45:06 | - | 7,140 |
05.06.25 21:44:22 | - | 7,138 |
05.06.25 21:44:22 | - | 7,130 |
05.06.25 21:44:19 | - | 7,140 |
05.06.25 21:44:18 | - | 7,138 |
05.06.25 21:43:56 | - | 7,140 |
05.06.25 21:43:55 | - | 7,130 |
05.06.25 21:43:48 | - | 7,140 |
05.06.25 21:43:46 | - | 7,138 |
05.06.25 21:43:44 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:32 | - | 7,138 |
05.06.25 21:43:30 | - | 7,140 |
05.06.25 21:43:03 | - | 7,138 |
05.06.25 21:43:03 | - | 7,138 |
05.06.25 21:42:38 | - | 7,138 |
05.06.25 21:42:38 | - | 7,146 |
05.06.25 21:42:37 | - | 7,130 |
05.06.25 21:42:16 | - | 7,146 |
05.06.25 21:42:15 | - | 7,148 |
05.06.25 21:42:15 | - | 7,140 |
05.06.25 21:42:14 | - | 7,146 |
05.06.25 21:42:13 | - | 7,148 |
05.06.25 21:42:11 | - | 7,148 |
05.06.25 21:42:10 | - | 7,146 |
05.06.25 21:42:03 | - | 7,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:58 | - | 7,146 |
05.06.25 21:41:50 | - | 7,148 |
05.06.25 21:41:50 | - | 7,148 |
05.06.25 21:40:31 | - | 7,148 |
05.06.25 21:40:31 | - | 7,130 |
05.06.25 21:40:31 | - | 7,140 |
05.06.25 21:40:30 | - | 7,140 |
05.06.25 21:40:30 | - | 7,130 |
05.06.25 21:40:24 | - | 7,146 |
05.06.25 21:40:24 | - | 7,148 |
05.06.25 21:40:01 | - | 7,148 |
05.06.25 21:40:00 | - | 7,150 |
05.06.25 21:39:49 | - | 7,148 |
05.06.25 21:39:49 | - | 7,140 |
05.06.25 21:39:48 | - | 7,150 |