SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:38 | - | 7,112 |
05.06.25 21:33:38 | - | 7,100 |
05.06.25 21:33:17 | - | 7,112 |
05.06.25 21:33:16 | - | 7,110 |
05.06.25 21:33:15 | - | 7,112 |
05.06.25 21:32:57 | - | 7,110 |
05.06.25 21:32:35 | - | 7,112 |
05.06.25 21:32:34 | - | 7,112 |
05.06.25 21:32:27 | - | 7,110 |
05.06.25 21:32:27 | - | 7,108 |
05.06.25 21:32:26 | - | 7,108 |
05.06.25 21:32:26 | - | 7,110 |
05.06.25 21:32:24 | - | 7,110 |
05.06.25 21:32:23 | - | 7,112 |
05.06.25 21:32:21 | - | 7,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:31:46 | - | 7,110 |
05.06.25 21:31:46 | - | 7,100 |
05.06.25 21:31:43 | - | 7,116 |
05.06.25 21:31:43 | - | 7,116 |
05.06.25 21:31:18 | - | 7,118 |
05.06.25 21:31:17 | - | 7,100 |
05.06.25 21:31:17 | - | 7,118 |
05.06.25 21:31:16 | - | 7,108 |
05.06.25 21:31:16 | - | 7,110 |
05.06.25 21:31:09 | - | 7,108 |
05.06.25 21:31:08 | - | 7,090 |
05.06.25 21:31:01 | - | 7,100 |
05.06.25 21:30:59 | - | 7,090 |
05.06.25 21:30:40 | - | 7,108 |
05.06.25 21:30:39 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:38 | - | 7,100 |
05.06.25 21:30:25 | - | 7,110 |
05.06.25 21:30:24 | - | 7,090 |
05.06.25 21:30:18 | - | 7,100 |
05.06.25 21:30:14 | - | 7,102 |
05.06.25 21:30:07 | - | 7,100 |
05.06.25 21:30:07 | - | 7,092 |
05.06.25 21:30:07 | - | 7,090 |
05.06.25 21:30:06 | - | 7,080 |
05.06.25 21:30:04 | - | 7,092 |
05.06.25 21:30:01 | - | 7,090 |
05.06.25 21:30:01 | - | 7,092 |
05.06.25 21:29:54 | - | 7,090 |
05.06.25 21:29:49 | - | 7,092 |
05.06.25 21:29:47 | - | 7,090 |