SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:46 | - | 7,092 |
05.06.25 21:29:44 | - | 7,090 |
05.06.25 21:29:43 | - | 7,092 |
05.06.25 21:29:41 | - | 7,092 |
05.06.25 21:29:39 | - | 7,090 |
05.06.25 21:29:38 | - | 7,092 |
05.06.25 21:29:37 | - | 7,092 |
05.06.25 21:29:25 | - | 7,090 |
05.06.25 21:29:01 | - | 7,092 |
05.06.25 21:28:50 | - | 7,090 |
05.06.25 21:28:49 | - | 7,092 |
05.06.25 21:28:46 | - | 7,090 |
05.06.25 21:28:45 | - | 7,092 |
05.06.25 21:28:43 | - | 7,090 |
05.06.25 21:28:42 | - | 7,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:42 | - | 7,080 |
05.06.25 21:28:41 | - | 7,082 |
05.06.25 21:28:40 | - | 7,092 |
05.06.25 21:27:55 | - | 7,090 |
05.06.25 21:27:54 | - | 7,092 |
05.06.25 21:27:51 | - | 7,090 |
05.06.25 21:27:51 | - | 7,080 |
05.06.25 21:26:45 | - | 7,090 |
05.06.25 21:26:45 | - | 7,080 |
05.06.25 21:26:43 | - | 7,090 |
05.06.25 21:26:40 | - | 7,090 |
05.06.25 21:26:30 | - | 7,088 |
05.06.25 21:26:29 | - | 7,090 |
05.06.25 21:26:29 | - | 7,080 |
05.06.25 21:26:28 | - | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:26:16 | - | 7,080 |
05.06.25 21:26:16 | - | 7,060 |
05.06.25 21:26:15 | - | 7,080 |
05.06.25 21:26:14 | - | 7,072 |
05.06.25 21:25:51 | - | 7,070 |
05.06.25 21:25:51 | - | 7,072 |
05.06.25 21:25:50 | - | 7,060 |
05.06.25 21:25:40 | - | 7,072 |
05.06.25 21:25:39 | - | 7,060 |
05.06.25 21:25:38 | - | 7,064 |
05.06.25 21:25:36 | - | 7,064 |
05.06.25 21:25:35 | - | 7,064 |
05.06.25 21:25:26 | - | 7,064 |
05.06.25 21:25:25 | - | 7,064 |
05.06.25 21:25:23 | - | 7,064 |