SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:53 | - | 7,120 |
05.06.25 21:50:36 | - | 7,122 |
05.06.25 21:50:27 | - | 7,122 |
05.06.25 21:50:26 | - | 7,120 |
05.06.25 21:50:23 | - | 7,130 |
05.06.25 21:50:23 | - | 7,122 |
05.06.25 21:50:22 | - | 7,110 |
05.06.25 21:50:10 | - | 7,130 |
05.06.25 21:50:08 | - | 7,138 |
05.06.25 21:50:06 | - | 7,130 |
05.06.25 21:50:06 | - | 7,120 |
05.06.25 21:50:05 | - | 7,130 |
05.06.25 21:50:04 | - | 7,140 |
05.06.25 21:50:04 | - | 7,130 |
05.06.25 21:50:03 | - | 7,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:02 | - | 7,130 |
05.06.25 21:49:38 | - | 7,138 |
05.06.25 21:49:37 | - | 7,130 |
05.06.25 21:49:15 | - | 7,146 |
05.06.25 21:49:14 | - | 7,130 |
05.06.25 21:49:14 | - | 7,146 |
05.06.25 21:48:13 | - | 7,138 |
05.06.25 21:47:49 | - | 7,138 |
05.06.25 21:47:41 | - | 7,140 |
05.06.25 21:47:40 | - | 7,138 |
05.06.25 21:47:39 | - | 7,140 |
05.06.25 21:47:37 | - | 7,138 |
05.06.25 21:47:36 | - | 7,140 |
05.06.25 21:47:35 | - | 7,140 |
05.06.25 21:47:32 | - | 7,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:17 | - | 7,140 |
05.06.25 21:47:02 | - | 7,138 |
05.06.25 21:47:01 | - | 7,140 |
05.06.25 21:46:52 | - | 7,138 |
05.06.25 21:46:48 | - | 7,140 |
05.06.25 21:46:34 | - | 7,138 |
05.06.25 21:46:29 | - | 7,140 |
05.06.25 21:46:28 | - | 7,140 |
05.06.25 21:46:18 | - | 7,138 |
05.06.25 21:46:10 | - | 7,140 |
05.06.25 21:46:09 | - | 7,140 |
05.06.25 21:46:09 | - | 7,130 |
05.06.25 21:45:46 | - | 7,148 |
05.06.25 21:45:45 | - | 7,130 |
05.06.25 21:45:45 | - | 7,148 |