DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:41:22 | - | 39,700 |
30.05.24 14:32:01 | - | 39,800 |
30.05.24 13:30:20 | - | 39,700 |
30.05.24 13:17:22 | - | 39,600 |
30.05.24 13:17:01 | - | 39,700 |
30.05.24 10:45:01 | - | 39,600 |
30.05.24 10:44:59 | - | 39,700 |
30.05.24 10:44:59 | - | 39,600 |
30.05.24 10:33:43 | - | 39,800 |
30.05.24 10:33:43 | - | 39,800 |
30.05.24 10:33:35 | - | 39,800 |
30.05.24 10:33:30 | - | 39,800 |
30.05.24 10:31:51 | - | 39,800 |
30.05.24 10:31:50 | - | 39,900 |
30.05.24 10:31:50 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:31:49 | - | 39,800 |
30.05.24 10:31:49 | - | 39,900 |
30.05.24 10:31:48 | - | 39,800 |
30.05.24 10:31:48 | - | 39,900 |
30.05.24 10:31:48 | - | 40,000 |
30.05.24 10:31:01 | - | 40,200 |
30.05.24 10:31:01 | - | 39,800 |
30.05.24 10:25:47 | - | 39,800 |
30.05.24 10:18:21 | - | 39,900 |
30.05.24 10:18:11 | - | 40,000 |
30.05.24 10:16:54 | - | 39,900 |
30.05.24 10:16:53 | - | 39,800 |
30.05.24 10:16:52 | - | 39,900 |
30.05.24 10:16:51 | - | 39,700 |
30.05.24 10:11:54 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:59:51 | - | 39,600 |
30.05.24 09:48:57 | - | 39,600 |
30.05.24 09:48:37 | - | 39,500 |
30.05.24 09:48:37 | - | 39,600 |
30.05.24 09:19:04 | - | 39,700 |
30.05.24 09:19:04 | - | 39,700 |
30.05.24 09:18:41 | - | 39,700 |
30.05.24 09:13:33 | - | 39,700 |
30.05.24 09:11:44 | - | 39,700 |
30.05.24 09:07:41 | - | 39,700 |
30.05.24 09:07:41 | - | 39,800 |
30.05.24 09:06:47 | - | 39,800 |
30.05.24 09:02:52 | - | 40,000 |
30.05.24 09:02:52 | - | 40,000 |
30.05.24 09:02:10 | - | 40,000 |