DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:58:19 | - | 36,700 |
14.06.24 14:58:14 | - | 36,700 |
14.06.24 14:50:05 | - | 36,600 |
14.06.24 14:48:56 | - | 36,700 |
14.06.24 14:48:21 | - | 36,700 |
14.06.24 14:48:10 | - | 36,700 |
14.06.24 14:34:37 | - | 36,600 |
14.06.24 14:31:20 | - | 36,700 |
14.06.24 14:02:51 | - | 36,900 |
14.06.24 13:33:14 | - | 36,900 |
14.06.24 13:33:13 | - | 36,900 |
14.06.24 13:26:48 | - | 36,600 |
14.06.24 13:23:51 | - | 36,500 |
14.06.24 13:17:41 | - | 36,500 |
14.06.24 13:17:16 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:05:32 | - | 36,700 |
14.06.24 13:05:19 | - | 36,800 |
14.06.24 12:33:02 | - | 36,700 |
14.06.24 12:32:59 | - | 36,600 |
14.06.24 12:32:53 | - | 36,700 |
14.06.24 12:04:40 | - | 36,600 |
14.06.24 12:03:17 | - | 36,700 |
14.06.24 12:03:14 | - | 36,800 |
14.06.24 11:49:40 | - | 36,800 |
14.06.24 10:35:47 | - | 36,800 |
14.06.24 10:35:46 | - | 36,800 |
14.06.24 10:21:22 | - | 36,900 |
14.06.24 10:21:22 | - | 37,100 |
14.06.24 10:07:00 | - | 36,900 |
14.06.24 10:04:00 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:03:59 | - | 36,900 |
14.06.24 10:03:09 | - | 37,000 |
14.06.24 09:18:31 | - | 37,000 |
14.06.24 09:08:44 | - | 37,100 |
14.06.24 09:04:20 | - | 37,000 |
14.06.24 09:04:20 | - | 37,000 |
14.06.24 09:03:01 | - | 37,100 |
14.06.24 09:02:13 | - | 37,100 |
14.06.24 09:02:10 | - | 37,100 |
14.06.24 09:02:10 | - | 37,100 |
14.06.24 08:57:53 | - | 37,000 |
14.06.24 08:51:25 | - | 37,100 |
14.06.24 08:40:36 | - | 37,100 |
14.06.24 07:45:59 | - | 37,100 |
13.06.24 21:58:00 | - | 37,100 |