DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:25 | - | 38,400 |
31.05.24 20:53:01 | - | 38,300 |
31.05.24 19:34:43 | - | 38,200 |
31.05.24 19:05:06 | - | 38,200 |
31.05.24 19:05:06 | - | 38,300 |
31.05.24 18:37:53 | - | 38,300 |
31.05.24 17:57:02 | - | 38,300 |
31.05.24 17:38:15 | - | 38,300 |
31.05.24 17:37:22 | - | 38,300 |
31.05.24 17:28:29 | - | 38,300 |
31.05.24 17:20:05 | - | 38,300 |
31.05.24 17:04:09 | - | 38,300 |
31.05.24 16:51:45 | - | 38,200 |
31.05.24 16:51:33 | - | 38,200 |
31.05.24 16:51:31 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:43:55 | - | 38,200 |
31.05.24 16:36:03 | - | 38,200 |
31.05.24 16:36:00 | - | 38,200 |
31.05.24 16:35:50 | - | 38,200 |
31.05.24 16:33:56 | - | 38,300 |
31.05.24 16:29:25 | - | 38,400 |
31.05.24 16:29:23 | - | 38,400 |
31.05.24 16:26:34 | - | 38,500 |
31.05.24 16:13:11 | - | 38,500 |
31.05.24 16:10:20 | - | 38,400 |
31.05.24 15:52:03 | - | 38,500 |
31.05.24 15:51:46 | - | 38,500 |
31.05.24 15:38:02 | - | 38,500 |
31.05.24 15:35:23 | - | 38,400 |
31.05.24 15:11:19 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:11:17 | - | 38,400 |
31.05.24 14:56:03 | - | 38,500 |
31.05.24 14:53:44 | - | 38,400 |
31.05.24 14:48:24 | - | 38,400 |
31.05.24 14:47:38 | - | 38,300 |
31.05.24 13:53:34 | - | 38,200 |
31.05.24 13:20:07 | - | 38,200 |
31.05.24 13:17:28 | - | 38,100 |
31.05.24 13:17:26 | - | 38,200 |
31.05.24 13:17:26 | - | 38,100 |
31.05.24 13:06:37 | - | 38,100 |
31.05.24 13:06:36 | - | 38,200 |
31.05.24 12:46:35 | - | 38,100 |
31.05.24 12:46:34 | - | 38,200 |
31.05.24 12:42:38 | - | 38,300 |