VERIZON COMM. INC. DL-,10
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:26:37 | 0 | 36,780 |
17.05.24 08:25:56 | 0 | 36,980 |
16.05.24 08:00:45 | 0 | 37,165 |
15.05.24 08:03:38 | 0 | 37,390 |
14.05.24 08:08:03 | 0 | 37,480 |
13.05.24 08:35:27 | 0 | 37,505 |
10.05.24 08:00:35 | 0 | 36,890 |
09.05.24 08:05:47 | 0 | 36,575 |
08.05.24 08:01:13 | 0 | 36,460 |
07.05.24 09:14:34 | 0 | 36,550 |
06.05.24 08:06:09 | 0 | 36,180 |
03.05.24 08:01:58 | 0 | 36,400 |
02.05.24 08:12:42 | 0 | 36,650 |
30.04.24 08:11:50 | 0 | 37,355 |
29.04.24 08:00:40 | 0 | 37,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:16 | 0 | 36,505 |
25.04.24 08:10:56 | 0 | 36,770 |
24.04.24 08:01:22 | 0 | 37,095 |
23.04.24 08:00:30 | 0 | 36,205 |
22.04.24 08:20:10 | 0 | 38,000 |
Keine Daten verfügbar