RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:22:36 | - | 56,700 |
30.04.25 20:22:35 | - | 56,680 |
30.04.25 20:22:31 | - | 56,680 |
30.04.25 20:21:52 | - | 56,700 |
30.04.25 20:21:51 | - | 56,680 |
30.04.25 20:21:30 | - | 56,680 |
30.04.25 20:21:03 | - | 56,700 |
30.04.25 20:20:26 | - | 56,700 |
30.04.25 20:19:53 | - | 56,700 |
30.04.25 20:19:52 | - | 56,680 |
30.04.25 20:19:34 | - | 56,680 |
30.04.25 20:19:30 | - | 56,700 |
30.04.25 20:19:16 | - | 56,680 |
30.04.25 20:17:34 | - | 56,700 |
30.04.25 20:17:29 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:17:14 | - | 56,720 |
30.04.25 20:17:09 | - | 56,700 |
30.04.25 20:17:00 | - | 56,700 |
30.04.25 20:16:27 | - | 56,700 |
30.04.25 20:15:58 | - | 56,720 |
30.04.25 20:15:55 | - | 56,720 |
30.04.25 20:15:53 | - | 56,700 |
30.04.25 20:15:46 | - | 56,700 |
30.04.25 20:15:45 | - | 56,680 |
30.04.25 20:14:08 | - | 56,680 |
30.04.25 20:14:03 | - | 56,680 |
30.04.25 20:13:46 | - | 56,680 |
30.04.25 20:13:32 | - | 56,700 |
30.04.25 20:13:29 | - | 56,680 |
30.04.25 20:13:25 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:13:23 | - | 56,700 |
30.04.25 20:12:51 | - | 56,700 |
30.04.25 20:12:15 | - | 56,700 |
30.04.25 20:12:14 | - | 56,720 |
30.04.25 20:12:13 | - | 56,700 |
30.04.25 20:12:12 | - | 56,720 |
30.04.25 20:12:03 | - | 56,700 |
30.04.25 20:11:51 | - | 56,700 |
30.04.25 20:11:44 | - | 56,700 |
30.04.25 20:11:41 | - | 56,700 |
30.04.25 20:11:38 | - | 56,700 |
30.04.25 20:11:32 | - | 56,700 |
30.04.25 20:11:28 | - | 56,700 |
30.04.25 20:11:23 | - | 56,720 |
30.04.25 20:11:08 | - | 56,700 |