RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | 0 | 65,16 |
14:13:02 | 0 | 65,22 |
13:21:02 | 0 | 65,14 |
12:34:02 | 0 | 65,16 |
11:44:02 | 0 | 65,20 |
10:52:02 | 0 | 65,24 |
10:20:02 | 0 | 65,30 |
09:51:01 | 0 | 65,30 |
09:30:02 | 0 | 65,16 |
08:16:18 | 0 | 64,72 |
01.10.25 21:52:04 | 0 | 65,10 |
01.10.25 20:34:01 | 0 | 65,46 |
01.10.25 19:10:10 | 0 | 65,40 |
01.10.25 17:55:08 | 0 | 65,46 |
01.10.25 17:10:01 | 0 | 65,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:40:11 | 0 | 65,24 |
01.10.25 15:36:12 | 0 | 65,44 |
01.10.25 14:13:02 | 0 | 65,52 |
01.10.25 13:21:01 | 0 | 65,54 |
01.10.25 12:34:01 | 0 | 65,88 |
01.10.25 11:44:02 | 0 | 65,86 |
01.10.25 10:52:01 | 0 | 66,00 |
01.10.25 10:20:01 | 0 | 65,80 |
01.10.25 09:51:02 | 0 | 65,80 |
01.10.25 09:30:01 | 0 | 66,00 |
01.10.25 08:11:42 | 0 | 65,72 |
30.09.25 21:52:03 | 0 | 65,92 |
30.09.25 20:34:03 | 0 | 65,92 |
30.09.25 19:10:11 | 0 | 65,86 |
30.09.25 17:55:08 | 0 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:10:02 | 0 | 65,58 |
30.09.25 16:40:09 | 0 | 65,42 |
30.09.25 15:36:12 | 0 | 65,20 |
30.09.25 14:13:01 | 0 | 64,88 |
30.09.25 13:21:01 | 0 | 64,60 |
30.09.25 12:34:03 | 0 | 64,54 |
30.09.25 11:44:01 | 0 | 64,62 |
30.09.25 10:52:02 | 0 | 62,94 |
30.09.25 10:20:01 | 0 | 62,96 |
30.09.25 09:51:01 | 0 | 62,62 |
30.09.25 09:30:04 | 0 | 62,60 |
30.09.25 08:28:34 | 0 | 63,34 |
29.09.25 21:52:02 | 0 | 63,30 |
29.09.25 20:34:02 | 0 | 63,28 |
29.09.25 19:10:11 | 0 | 63,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login