RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:52:01 | 0 | 68,10 |
22.10.25 20:34:01 | 0 | 67,74 |
22.10.25 19:10:11 | 0 | 67,86 |
22.10.25 17:55:09 | 0 | 68,08 |
22.10.25 17:10:01 | 0 | 67,84 |
22.10.25 16:40:09 | 0 | 67,94 |
22.10.25 15:36:12 | 0 | 67,70 |
22.10.25 14:13:01 | 0 | 67,90 |
22.10.25 13:21:02 | 0 | 67,50 |
22.10.25 12:34:02 | 0 | 67,46 |
22.10.25 11:44:01 | 0 | 67,68 |
22.10.25 10:52:02 | 0 | 67,40 |
22.10.25 10:20:01 | 0 | 67,12 |
22.10.25 09:51:02 | 0 | 67,26 |
22.10.25 09:30:04 | 0 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:12:48 | 0 | 67,56 |
21.10.25 21:52:02 | 0 | 67,36 |
21.10.25 20:34:02 | 0 | 67,44 |
21.10.25 19:10:10 | 0 | 67,62 |
21.10.25 17:55:08 | 0 | 67,82 |
21.10.25 17:10:02 | 0 | 67,80 |
21.10.25 16:40:10 | 0 | 67,60 |
21.10.25 15:36:12 | 0 | 67,60 |
21.10.25 14:13:01 | 0 | 67,50 |
21.10.25 13:21:03 | 0 | 67,36 |
21.10.25 12:34:01 | 0 | 67,48 |
21.10.25 11:44:01 | 0 | 67,52 |
21.10.25 10:52:02 | 0 | 67,78 |
21.10.25 10:20:01 | 0 | 67,80 |
21.10.25 09:51:02 | 0 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:30:02 | 0 | 67,80 |
21.10.25 08:17:46 | 0 | 67,86 |
20.10.25 21:52:03 | 0 | 67,98 |
20.10.25 20:34:02 | 0 | 67,98 |
20.10.25 19:10:10 | 0 | 67,94 |
20.10.25 17:55:08 | 0 | 68,08 |
20.10.25 17:10:03 | 0 | 67,80 |
20.10.25 16:40:09 | 0 | 67,84 |
20.10.25 15:36:13 | 0 | 67,58 |
20.10.25 14:13:02 | 0 | 67,88 |
20.10.25 13:21:02 | 0 | 67,84 |
20.10.25 12:34:02 | 0 | 67,90 |
20.10.25 11:44:02 | 0 | 67,84 |
20.10.25 10:52:02 | 0 | 67,88 |
20.10.25 10:20:02 | 0 | 67,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login