RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 52,44 |
23.05.24 08:00:44 | 0 | 52,78 |
22.05.24 08:01:48 | 0 | 53,46 |
21.05.24 08:02:37 | 0 | 53,04 |
20.05.24 08:00:32 | 0 | 53,96 |
17.05.24 08:00:37 | 0 | 53,60 |
16.05.24 08:00:10 | 0 | 53,76 |
15.05.24 08:00:15 | 0 | 53,30 |
14.05.24 08:00:20 | 0 | 53,18 |
13.05.24 08:07:18 | 0 | 53,76 |
10.05.24 08:00:14 | 0 | 53,04 |
09.05.24 08:00:15 | 0 | 52,52 |
08.05.24 08:00:47 | 0 | 53,18 |
07.05.24 08:00:21 | 0 | 52,50 |
06.05.24 08:00:07 | 0 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:42 | 0 | 52,58 |
02.05.24 08:00:16 | 0 | 52,32 |
30.04.24 08:00:35 | 0 | 52,60 |
29.04.24 18:13:32 | 19 | 52,70 |
29.04.24 08:00:16 | 0 | 51,36 |
26.04.24 08:00:11 | 0 | 51,46 |
Keine Daten verfügbar