RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:40 | 0 | 65,100 |
09:35:56 | 0 | 65,060 |
07:35:21 | 0 | 64,280 |
01.10.25 21:49:51 | 0 | 64,260 |
01.10.25 15:07:27 | 0 | 65,520 |
01.10.25 13:24:28 | 0 | 65,540 |
01.10.25 07:41:19 | 0 | 65,360 |
30.09.25 21:59:52 | 0 | 65,560 |
30.09.25 20:59:38 | 0 | 65,500 |
30.09.25 10:18:04 | 0 | 63,000 |
30.09.25 09:04:25 | 60 | 62,920 |
30.09.25 07:33:57 | 0 | 62,960 |
29.09.25 17:20:15 | 17 | 63,420 |
29.09.25 15:45:34 | 0 | 63,260 |
29.09.25 09:48:15 | 0 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:00 | 0 | 63,420 |
29.09.25 07:32:21 | 0 | 63,420 |
26.09.25 21:33:03 | 0 | 63,100 |
26.09.25 10:36:53 | 0 | 63,600 |
26.09.25 09:43:36 | 0 | 63,360 |
26.09.25 07:44:09 | 0 | 63,760 |
26.09.25 07:37:14 | 0 | 63,720 |
26.09.25 07:33:33 | 0 | 63,740 |
26.09.25 07:31:24 | 0 | 63,740 |
25.09.25 21:32:38 | 0 | 63,700 |
25.09.25 14:18:49 | 0 | 64,140 |
25.09.25 09:16:47 | 0 | 64,140 |
25.09.25 07:31:15 | 0 | 64,020 |
24.09.25 21:34:13 | 0 | 64,000 |
24.09.25 17:13:00 | 0 | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:00:45 | 0 | 63,620 |
24.09.25 07:41:35 | 0 | 63,440 |
24.09.25 07:32:38 | 0 | 63,420 |
23.09.25 21:36:25 | 0 | 63,500 |
23.09.25 15:30:44 | 0 | 64,420 |
23.09.25 14:38:07 | 0 | 64,660 |
23.09.25 07:39:53 | 0 | 65,340 |
22.09.25 21:36:42 | 0 | 65,280 |
22.09.25 16:16:12 | 1,20 Tsd. | 64,900 |
22.09.25 15:33:45 | 0 | 65,220 |
22.09.25 14:13:18 | 0 | 65,140 |
22.09.25 13:19:27 | 30 | 65,260 |
22.09.25 11:11:58 | 0 | 65,100 |
22.09.25 07:31:36 | 0 | 65,220 |
19.09.25 15:36:34 | 0 | 65,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login