RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | 0 | 60,860 |
10:29:51 | 10 | 60,980 |
09:30:17 | 22 | 60,980 |
09:15:36 | 0 | 60,900 |
08:02:29 | 0 | 60,460 |
08:02:00 | 0 | 60,500 |
09.06.25 15:44:01 | 0 | 60,860 |
09.06.25 14:08:57 | 0 | 60,820 |
09.06.25 12:51:50 | 41 | 60,960 |
09.06.25 12:32:46 | 0 | 60,960 |
09.06.25 12:32:17 | 0 | 60,960 |
09.06.25 12:00:54 | 0 | 60,980 |
09.06.25 09:12:28 | 0 | 60,920 |
09.06.25 08:07:20 | 0 | 60,760 |
06.06.25 17:42:39 | 80 | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:46 | 200 | 60,740 |
06.06.25 10:50:43 | 0 | 60,840 |
06.06.25 09:51:20 | 0 | 60,820 |
06.06.25 08:06:04 | 0 | 60,680 |
05.06.25 21:33:01 | 0 | 60,600 |
05.06.25 20:59:50 | 200 | 60,680 |
05.06.25 20:46:30 | 0 | 60,380 |
05.06.25 15:49:13 | 0 | 60,440 |
05.06.25 11:25:43 | 0 | 60,420 |
05.06.25 09:41:03 | 0 | 60,440 |
05.06.25 09:16:42 | 0 | 60,280 |
05.06.25 08:07:17 | 0 | 59,560 |
05.06.25 08:06:56 | 0 | 59,560 |
04.06.25 15:36:20 | 0 | 59,700 |
04.06.25 09:11:26 | 0 | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:03:26 | 0 | 59,560 |
04.06.25 08:01:36 | 0 | 59,580 |
03.06.25 14:37:06 | 0 | 59,820 |
03.06.25 11:04:44 | 0 | 59,560 |
03.06.25 10:06:16 | 0 | 59,800 |
03.06.25 08:00:47 | 0 | 58,760 |
02.06.25 21:36:25 | 0 | 59,020 |
02.06.25 15:49:58 | 950 | 59,500 |
02.06.25 15:47:58 | 0 | 59,520 |
02.06.25 14:35:02 | 20 | 59,660 |
02.06.25 09:34:01 | 0 | 59,900 |
02.06.25 08:09:48 | 0 | 59,180 |
02.06.25 08:05:40 | 0 | 59,220 |
30.05.25 21:59:52 | 0 | 59,340 |
30.05.25 16:53:26 | 0 | 59,740 |