RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:29 | - | 53,920 |
17.05.24 21:40:29 | - | 53,640 |
17.05.24 21:12:18 | - | 53,920 |
17.05.24 21:11:40 | - | 53,540 |
17.05.24 20:39:25 | - | 53,820 |
17.05.24 20:39:25 | - | 53,540 |
17.05.24 19:27:51 | - | 53,820 |
17.05.24 19:27:50 | - | 53,420 |
17.05.24 19:27:42 | - | 53,420 |
17.05.24 19:14:21 | - | 53,820 |
17.05.24 19:10:26 | - | 53,820 |
17.05.24 19:09:19 | - | 53,820 |
17.05.24 19:02:28 | - | 53,820 |
17.05.24 19:02:28 | - | 53,420 |
17.05.24 18:52:15 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:39:49 | - | 53,820 |
17.05.24 18:23:40 | - | 53,820 |
17.05.24 18:23:40 | - | 53,540 |
17.05.24 18:23:21 | - | 53,820 |
17.05.24 18:23:05 | - | 53,640 |
17.05.24 18:22:35 | - | 53,920 |
17.05.24 18:22:35 | - | 53,640 |
17.05.24 18:04:25 | - | 53,920 |
17.05.24 18:04:20 | - | 53,540 |
17.05.24 18:03:51 | - | 53,760 |
17.05.24 18:03:50 | - | 53,780 |
17.05.24 18:03:49 | - | 53,760 |
17.05.24 18:03:42 | - | 53,780 |
17.05.24 18:01:02 | - | 53,760 |
17.05.24 18:00:51 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:13 | - | 53,760 |
17.05.24 18:00:09 | - | 53,740 |
17.05.24 17:59:55 | - | 53,760 |
17.05.24 17:59:44 | - | 53,760 |
17.05.24 17:59:43 | - | 53,420 |
17.05.24 17:58:24 | - | 53,760 |
17.05.24 17:58:14 | - | 53,740 |
17.05.24 17:57:01 | - | 53,760 |
17.05.24 17:56:59 | - | 53,740 |
17.05.24 17:56:50 | - | 53,760 |
17.05.24 17:56:49 | - | 53,740 |
17.05.24 17:56:44 | - | 53,760 |
17.05.24 17:56:30 | - | 53,740 |
17.05.24 17:56:29 | - | 53,760 |
17.05.24 17:56:19 | - | 53,740 |