RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:00:01 | - | 55,760 |
29.04.25 21:59:52 | - | 55,780 |
29.04.25 21:59:41 | - | 55,760 |
29.04.25 21:59:40 | - | 55,760 |
29.04.25 21:59:34 | - | 55,760 |
29.04.25 21:59:33 | - | 55,760 |
29.04.25 21:59:30 | - | 55,760 |
29.04.25 21:59:29 | - | 55,760 |
29.04.25 21:59:26 | - | 55,760 |
29.04.25 21:59:20 | - | 55,760 |
29.04.25 21:59:17 | - | 55,760 |
29.04.25 21:59:16 | - | 55,760 |
29.04.25 21:58:36 | - | 55,760 |
29.04.25 21:58:33 | - | 55,760 |
29.04.25 21:58:23 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:58:20 | - | 55,760 |
29.04.25 21:58:16 | - | 55,760 |
29.04.25 21:58:14 | - | 55,760 |
29.04.25 21:58:11 | - | 55,740 |
29.04.25 21:57:56 | - | 55,760 |
29.04.25 21:57:54 | - | 55,760 |
29.04.25 21:57:51 | - | 55,760 |
29.04.25 21:57:49 | - | 55,780 |
29.04.25 21:57:45 | - | 55,760 |
29.04.25 21:57:43 | - | 55,780 |
29.04.25 21:57:28 | - | 55,760 |
29.04.25 21:57:26 | - | 55,780 |
29.04.25 21:57:23 | - | 55,780 |
29.04.25 21:57:16 | - | 55,780 |
29.04.25 21:57:13 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:56:41 | - | 55,780 |
29.04.25 21:56:33 | - | 55,760 |
29.04.25 21:56:17 | - | 55,780 |
29.04.25 21:56:14 | - | 55,780 |
29.04.25 21:56:04 | - | 55,780 |
29.04.25 21:56:00 | - | 55,780 |
29.04.25 21:55:36 | - | 55,780 |
29.04.25 21:55:29 | - | 55,780 |
29.04.25 21:55:22 | - | 55,780 |
29.04.25 21:55:19 | - | 55,760 |
29.04.25 21:55:17 | - | 55,780 |
29.04.25 21:55:11 | - | 55,780 |
29.04.25 21:55:07 | - | 55,760 |
29.04.25 21:55:02 | - | 55,780 |
29.04.25 21:54:52 | - | 55,800 |