RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:22 | 147 | 65,3800 |
09:10:43 | 50 | 65,2800 |
08:09:59 | 0 | 64,5400 |
01.10.25 16:11:46 | 36 | 65,6000 |
01.10.25 08:16:13 | 0 | 65,6200 |
30.09.25 17:38:36 | 10 | 66,0200 |
30.09.25 14:52:58 | 5 | 65,1200 |
30.09.25 11:31:46 | 150 | 64,5000 |
30.09.25 11:27:05 | 1 | 64,2200 |
30.09.25 08:00:41 | 76 | 63,2000 |
29.09.25 14:25:51 | 80 | 63,1400 |
29.09.25 11:25:45 | 224 | 63,1000 |
29.09.25 08:18:10 | 0 | 63,8200 |
26.09.25 08:22:11 | 0 | 64,0600 |
25.09.25 10:04:18 | 120 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:17:02 | 0 | 64,2400 |
24.09.25 08:21:06 | 0 | 63,5800 |
23.09.25 18:40:23 | 15 | 63,9000 |
23.09.25 17:29:20 | 3,80 Tsd. | 63,9000 |
23.09.25 17:28:03 | 200 | 64,0000 |
23.09.25 08:26:14 | 0 | 65,4800 |
22.09.25 17:17:11 | 25 | 64,7400 |
22.09.25 17:10:37 | 35 | 64,8000 |
22.09.25 08:35:22 | 0 | 65,4800 |
19.09.25 08:06:03 | 0 | 65,3000 |
18.09.25 21:49:27 | 76 | 65,8000 |
18.09.25 12:20:57 | 851 | 65,6800 |
18.09.25 08:11:51 | 0 | 66,0200 |
17.09.25 10:00:24 | 600 | 65,4000 |
17.09.25 08:12:12 | 0 | 65,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:08:26 | 0 | 66,1200 |
15.09.25 14:23:22 | 39 | 67,1800 |
15.09.25 08:16:33 | 0 | 66,9800 |
12.09.25 08:05:22 | 0 | 66,6200 |
11.09.25 19:20:03 | 100 | 66,7600 |
11.09.25 18:47:08 | 150 | 67,0800 |
11.09.25 11:06:45 | 100 | 66,7800 |
11.09.25 10:04:16 | 83 | 66,7800 |
11.09.25 09:35:27 | 50 | 66,7400 |
11.09.25 08:20:10 | 380 | 66,5000 |
10.09.25 08:10:25 | 0 | 66,8000 |
09.09.25 15:31:14 | 46 | 66,7400 |
09.09.25 12:07:46 | 500 | 66,8200 |
09.09.25 11:55:13 | 1 | 66,7800 |
09.09.25 08:05:27 | 0 | 66,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login