RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:53 | 0 | 64,98 |
09:31:56 | 0 | 64,88 |
08:10:26 | 0 | 64,36 |
01.10.25 19:31:58 | 0 | 64,86 |
01.10.25 17:07:53 | 50 | 65,24 |
01.10.25 16:31:53 | 0 | 65,20 |
01.10.25 12:32:01 | 0 | 65,74 |
01.10.25 09:32:20 | 0 | 65,80 |
01.10.25 08:10:24 | 0 | 65,50 |
30.09.25 19:31:59 | 0 | 65,46 |
30.09.25 16:32:00 | 0 | 65,38 |
30.09.25 12:32:14 | 0 | 64,30 |
30.09.25 09:31:55 | 0 | 62,46 |
30.09.25 08:10:24 | 0 | 63,04 |
29.09.25 19:31:49 | 0 | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:05 | 0 | 63,14 |
29.09.25 12:31:52 | 0 | 63,20 |
29.09.25 09:32:00 | 0 | 63,28 |
29.09.25 08:10:25 | 0 | 63,46 |
26.09.25 19:32:16 | 0 | 63,18 |
26.09.25 16:32:20 | 0 | 63,18 |
26.09.25 12:32:28 | 0 | 63,74 |
26.09.25 09:32:00 | 0 | 63,10 |
26.09.25 08:10:25 | 0 | 63,90 |
25.09.25 19:32:18 | 0 | 63,66 |
25.09.25 16:32:06 | 0 | 63,66 |
25.09.25 12:32:27 | 0 | 63,86 |
25.09.25 09:32:07 | 0 | 63,88 |
25.09.25 08:10:25 | 0 | 64,16 |
24.09.25 19:32:04 | 0 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:32 | 0 | 63,74 |
24.09.25 12:32:13 | 0 | 63,48 |
24.09.25 09:32:06 | 0 | 63,44 |
24.09.25 08:10:26 | 0 | 63,50 |
23.09.25 19:31:57 | 0 | 63,88 |
23.09.25 16:32:21 | 0 | 64,02 |
23.09.25 12:32:24 | 0 | 64,30 |
23.09.25 09:32:23 | 0 | 64,56 |
23.09.25 08:10:27 | 0 | 65,32 |
22.09.25 19:32:06 | 0 | 65,20 |
22.09.25 16:31:50 | 0 | 64,76 |
22.09.25 12:31:56 | 0 | 65,04 |
22.09.25 09:32:03 | 0 | 64,96 |
22.09.25 08:10:25 | 0 | 65,20 |
19.09.25 19:31:49 | 0 | 65,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login