RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:25:39 | 45 | 60,920 |
09.06.25 16:48:30 | 35 | 60,840 |
09.06.25 15:47:39 | 1 | 60,960 |
09.06.25 15:38:21 | 1 | 60,900 |
09.06.25 15:36:15 | 51 | 60,980 |
09.06.25 14:56:10 | 123 | 60,960 |
09.06.25 14:24:04 | 10 | 60,860 |
09.06.25 13:28:52 | 165 | 60,940 |
09.06.25 12:41:00 | 1 | 60,940 |
09.06.25 11:27:44 | 108 | 61,000 |
09.06.25 11:07:41 | 25 | 61,040 |
09.06.25 11:05:39 | 33 | 61,000 |
09.06.25 10:30:20 | 1 | 61,040 |
09.06.25 09:59:58 | 6 | 60,960 |
09.06.25 09:58:26 | 9 | 61,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:43:04 | 4 | 60,900 |
09.06.25 09:31:36 | 26 | 61,020 |
09.06.25 09:31:24 | 20 | 61,020 |
09.06.25 09:23:00 | 19 | 60,780 |
09.06.25 09:17:48 | 70 | 60,880 |
09.06.25 09:17:38 | 35 | 60,920 |
09.06.25 09:07:50 | 235 | 61,000 |
09.06.25 08:01:05 | 2 | 61,120 |
06.06.25 18:55:23 | 33 | 60,920 |
06.06.25 18:44:03 | 80 | 60,960 |
06.06.25 18:38:38 | 21 | 60,980 |
06.06.25 17:24:16 | 25 | 61,020 |
06.06.25 17:11:13 | 5 | 60,900 |
06.06.25 16:45:17 | 30 | 60,960 |
06.06.25 16:26:59 | 100 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:00 | 60 | 60,940 |
06.06.25 15:37:33 | 130 | 60,900 |
06.06.25 15:28:15 | 7 | 60,800 |
06.06.25 15:21:07 | 200 | 60,780 |
06.06.25 15:21:04 | 20 | 60,680 |
06.06.25 14:44:08 | 105 | 60,820 |
06.06.25 14:40:42 | 130 | 60,920 |
06.06.25 14:31:13 | 51 | 60,900 |
06.06.25 14:30:15 | 84 | 60,880 |
06.06.25 14:17:00 | 84 | 60,880 |
06.06.25 14:03:54 | 188 | 60,760 |
06.06.25 13:32:09 | 28 | 60,840 |
06.06.25 12:53:09 | 15 | 60,760 |
06.06.25 12:04:01 | 80 | 60,880 |
06.06.25 11:58:49 | 9 | 60,860 |