RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:06 | 16 | 59,740 |
| 11:10:32 | 15 | 59,840 |
| 11:08:57 | 41 | 59,780 |
| 11:03:02 | 300 | 59,780 |
| 10:45:52 | 30 | 59,780 |
| 10:30:07 | 1 | 59,900 |
| 09:34:57 | 12 | 59,700 |
| 09:30:21 | 6 | 59,660 |
| 09:30:11 | 49 | 59,620 |
| 09:29:58 | 250 | 59,540 |
| 09:13:21 | 83 | 59,640 |
| 09:13:19 | 17 | 59,660 |
| 08:09:53 | 111 | 59,860 |
| 07:30:11 | 30 | 59,760 |
| 13.06.25 20:15:14 | 25 | 59,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:03:10 | 82 | 60,000 |
| 13.06.25 18:02:57 | 85 | 60,020 |
| 13.06.25 18:02:40 | 85 | 60,020 |
| 13.06.25 17:16:20 | 20 | 60,260 |
| 13.06.25 16:59:37 | 35 | 60,280 |
| 13.06.25 16:35:28 | 15 | 60,200 |
| 13.06.25 16:00:07 | 1 | 60,460 |
| 13.06.25 14:40:38 | 50 | 60,360 |
| 13.06.25 14:37:24 | 40 | 60,480 |
| 13.06.25 14:30:48 | 5 | 60,380 |
| 13.06.25 13:58:41 | 6 | 60,440 |
| 13.06.25 13:58:32 | 330 | 60,440 |
| 13.06.25 13:55:31 | 107 | 60,460 |
| 13.06.25 12:41:59 | 100 | 60,420 |
| 13.06.25 11:55:08 | 169 | 60,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:48:19 | 50 | 60,380 |
| 13.06.25 11:35:36 | 169 | 60,520 |
| 13.06.25 10:55:49 | 100 | 60,420 |
| 13.06.25 10:39:20 | 20 | 60,420 |
| 13.06.25 09:13:32 | 235 | 60,240 |
| 13.06.25 08:35:01 | 75 | 60,300 |
| 13.06.25 08:34:33 | 90 | 60,200 |
| 13.06.25 07:30:12 | 5 | 60,200 |
| 12.06.25 19:42:51 | 15 | 60,980 |
| 12.06.25 19:34:48 | 170 | 61,000 |
| 12.06.25 18:38:13 | 40 | 60,940 |
| 12.06.25 18:09:10 | 120 | 60,940 |
| 12.06.25 17:25:37 | 100 | 60,800 |
| 12.06.25 17:25:30 | 100 | 60,780 |
| 12.06.25 17:02:41 | 123 | 60,820 |