RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:46 | 10 | 68,260 |
07:30:40 | 1 | 68,080 |
22.10.25 21:08:57 | 8 | 68,180 |
22.10.25 21:00:53 | 80 | 67,980 |
22.10.25 20:59:49 | 80 | 67,880 |
22.10.25 18:37:59 | 5 | 67,720 |
22.10.25 16:48:07 | 200 | 67,740 |
22.10.25 16:46:13 | 40 | 67,740 |
22.10.25 16:07:01 | 75 | 67,880 |
22.10.25 15:49:22 | 100 | 67,720 |
22.10.25 15:46:45 | 14 | 67,740 |
22.10.25 15:40:31 | 50 | 67,740 |
22.10.25 15:36:07 | 1 | 67,660 |
22.10.25 15:14:05 | 80 | 67,740 |
22.10.25 15:13:45 | 300 | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:53:28 | 70 | 67,900 |
22.10.25 14:53:17 | 76 | 67,880 |
22.10.25 14:33:25 | 10 | 67,960 |
22.10.25 12:38:05 | 300 | 67,400 |
22.10.25 12:38:00 | 500 | 67,380 |
22.10.25 12:37:26 | 300 | 67,460 |
22.10.25 12:37:18 | 50 | 67,460 |
22.10.25 11:57:23 | 100 | 67,560 |
22.10.25 11:48:25 | 75 | 67,600 |
22.10.25 10:46:38 | 150 | 67,380 |
22.10.25 10:45:32 | 300 | 67,300 |
22.10.25 10:35:44 | 222 | 67,280 |
22.10.25 10:32:36 | 29 | 67,240 |
22.10.25 10:25:31 | 300 | 66,900 |
22.10.25 10:22:25 | 880 | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:21:59 | 300 | 67,100 |
22.10.25 10:04:24 | 250 | 67,220 |
22.10.25 09:53:50 | 25 | 66,820 |
22.10.25 09:53:26 | 250 | 67,260 |
22.10.25 09:53:25 | 300 | 67,260 |
22.10.25 09:52:57 | 300 | 67,240 |
22.10.25 09:48:36 | 9 | 67,120 |
22.10.25 09:37:10 | 250 | 67,320 |
22.10.25 09:31:22 | 2 | 67,740 |
22.10.25 09:28:44 | 121 | 68,200 |
22.10.25 09:24:49 | 290 | 68,900 |
22.10.25 09:17:41 | 125 | 68,740 |
22.10.25 09:16:23 | 12 | 68,560 |
22.10.25 09:15:52 | 200 | 68,500 |
22.10.25 09:10:39 | 69 | 68,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login