RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:35:04 | 35 | 59,400 |
10.07.25 19:30:39 | 17 | 59,520 |
10.07.25 19:26:09 | 25 | 59,360 |
10.07.25 18:47:36 | 107 | 59,300 |
10.07.25 18:17:13 | 83 | 59,320 |
10.07.25 17:44:35 | 1 | 59,220 |
10.07.25 16:46:13 | 3 | 59,280 |
10.07.25 16:45:30 | 1 | 59,400 |
10.07.25 16:09:52 | 19 | 59,280 |
10.07.25 16:00:08 | 100 | 59,100 |
10.07.25 15:53:12 | 15 | 59,000 |
10.07.25 14:49:44 | 30 | 58,720 |
10.07.25 13:01:40 | 60 | 58,760 |
10.07.25 11:44:31 | 172 | 58,920 |
10.07.25 11:43:19 | 340 | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:22:19 | 110 | 58,980 |
10.07.25 10:48:09 | 50 | 58,820 |
10.07.25 10:31:36 | 260 | 58,920 |
10.07.25 10:30:49 | 340 | 58,900 |
10.07.25 10:03:02 | 250 | 58,760 |
10.07.25 09:54:58 | 25 | 58,680 |
10.07.25 09:48:21 | 84 | 58,620 |
10.07.25 09:48:06 | 1,20 Tsd. | 58,620 |
10.07.25 09:47:18 | 1,37 Tsd. | 58,660 |
10.07.25 09:45:59 | 350 | 58,640 |
10.07.25 08:45:37 | 20 | 58,820 |
10.07.25 08:21:49 | 50 | 58,940 |
09.07.25 21:04:09 | 90 | 58,900 |
09.07.25 18:37:12 | 90 | 58,760 |
09.07.25 18:01:09 | 1 | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:36:06 | 150 | 58,660 |
09.07.25 17:04:02 | 230 | 58,360 |
09.07.25 16:52:38 | 20 | 58,400 |
09.07.25 15:47:01 | 50 | 58,240 |
09.07.25 15:46:53 | 88 | 58,260 |
09.07.25 15:17:53 | 350 | 58,300 |
09.07.25 14:03:41 | 35 | 58,500 |
09.07.25 13:19:17 | 260 | 58,580 |
09.07.25 13:01:31 | 270 | 58,660 |
09.07.25 12:37:21 | 85 | 58,720 |
09.07.25 12:26:36 | 200 | 58,580 |
09.07.25 12:12:05 | 172 | 58,660 |
09.07.25 12:11:44 | 340 | 58,660 |
09.07.25 12:02:20 | 8 | 58,600 |
09.07.25 11:44:21 | 18 | 58,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login