RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:23 | 50 | 65,300 |
16:55:09 | 11 | 65,280 |
16:00:04 | 1 | 65,240 |
13:04:55 | 65 | 65,000 |
12:32:00 | 250 | 65,120 |
12:31:44 | 8 | 65,220 |
12:00:41 | 50 | 65,200 |
11:31:18 | 290 | 65,180 |
11:19:41 | 26 | 65,160 |
11:16:47 | 19 | 65,100 |
11:13:37 | 15 | 65,140 |
10:44:35 | 88 | 65,240 |
10:26:33 | 35 | 65,320 |
09:39:02 | 25 | 65,180 |
09:29:15 | 15 | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:02 | 140 | 65,300 |
09:10:56 | 310 | 65,300 |
09:10:37 | 310 | 65,300 |
08:33:13 | 40 | 64,920 |
08:27:33 | 160 | 64,880 |
07:31:27 | 1 | 64,580 |
01.10.25 21:49:40 | 140 | 64,500 |
01.10.25 21:47:15 | 160 | 64,500 |
01.10.25 21:47:10 | 166 | 64,000 |
01.10.25 21:47:03 | 160 | 64,500 |
01.10.25 21:45:14 | 160 | 65,040 |
01.10.25 18:41:38 | 40 | 65,060 |
01.10.25 18:41:28 | 160 | 65,140 |
01.10.25 18:10:15 | 100 | 65,180 |
01.10.25 17:27:44 | 40 | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:24:20 | 86 | 65,560 |
01.10.25 15:36:14 | 32 | 65,480 |
01.10.25 14:29:46 | 60 | 65,520 |
01.10.25 14:00:46 | 1 | 65,560 |
01.10.25 13:56:21 | 95 | 65,620 |
01.10.25 12:08:50 | 234 | 65,760 |
01.10.25 12:08:11 | 5 | 65,740 |
01.10.25 11:56:30 | 75 | 65,840 |
01.10.25 11:52:50 | 80 | 65,840 |
01.10.25 11:11:56 | 14 | 65,880 |
01.10.25 11:11:23 | 235 | 65,780 |
01.10.25 11:00:20 | 1 | 65,920 |
01.10.25 10:19:57 | 100 | 65,780 |
01.10.25 09:41:43 | 1 | 66,100 |
01.10.25 09:35:56 | 7 | 66,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login