RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:55 | 0 | 52,500 |
03.05.24 21:14:20 | 0 | 52,500 |
03.05.24 20:44:18 | 0 | 52,500 |
03.05.24 20:14:01 | 0 | 52,500 |
03.05.24 20:02:08 | 20 | 52,500 |
03.05.24 19:43:12 | 0 | 52,420 |
03.05.24 19:13:40 | 0 | 52,420 |
03.05.24 18:44:06 | 0 | 52,420 |
03.05.24 18:13:23 | 0 | 52,420 |
03.05.24 18:06:05 | 10 | 52,420 |
03.05.24 17:50:27 | 2 | 52,360 |
03.05.24 17:43:15 | 0 | 52,360 |
03.05.24 17:39:20 | 53 | 52,360 |
03.05.24 17:36:26 | 2 | 52,320 |
03.05.24 17:16:22 | 10 | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:41 | 0 | 52,200 |
03.05.24 17:04:07 | 5 | 52,180 |
03.05.24 16:44:26 | 0 | 52,260 |
03.05.24 16:27:48 | 2 | 52,160 |
03.05.24 16:14:02 | 0 | 52,100 |
03.05.24 16:12:25 | 10 | 52,100 |
03.05.24 16:12:24 | 20 | 52,100 |
03.05.24 16:12:24 | 20 | 52,100 |
03.05.24 16:11:53 | 20 | 52,140 |
03.05.24 16:04:31 | 100 | 52,320 |
03.05.24 15:54:09 | 4 | 52,340 |
03.05.24 15:43:29 | 0 | 52,240 |
03.05.24 15:39:56 | 60 | 52,220 |
03.05.24 15:38:26 | 20 | 52,200 |
03.05.24 15:38:26 | 48 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:16:35 | 3 | 52,380 |
03.05.24 15:13:44 | 0 | 52,380 |
03.05.24 15:04:26 | 20 | 52,480 |
03.05.24 14:54:48 | 4 | 52,580 |
03.05.24 14:44:13 | 0 | 52,540 |
03.05.24 14:40:03 | 100 | 52,520 |
03.05.24 14:25:17 | 7 | 52,420 |
03.05.24 14:16:11 | 5 | 52,460 |
03.05.24 14:13:59 | 0 | 52,440 |
03.05.24 13:43:16 | 0 | 52,440 |
03.05.24 13:13:16 | 0 | 52,440 |
03.05.24 13:09:20 | 30 | 52,420 |
03.05.24 12:43:43 | 0 | 52,420 |
03.05.24 12:14:01 | 0 | 52,420 |
03.05.24 12:12:31 | 20 | 52,400 |