RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:20 | 0 | 65,300 |
13:43:16 | 0 | 65,300 |
13:14:11 | 0 | 65,100 |
12:44:14 | 0 | 65,200 |
12:14:23 | 0 | 65,220 |
11:44:05 | 0 | 65,220 |
11:13:49 | 0 | 65,220 |
10:43:55 | 0 | 65,280 |
10:13:10 | 0 | 65,420 |
10:10:35 | 15 | 65,440 |
09:43:54 | 0 | 65,260 |
08:43:02 | 0 | 64,960 |
07:31:19 | 0 | 64,800 |
01.10.25 22:43:15 | 0 | 64,640 |
01.10.25 22:14:00 | 0 | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:47:11 | 150 | 64,640 |
01.10.25 21:43:43 | 0 | 65,200 |
01.10.25 21:13:45 | 0 | 65,200 |
01.10.25 21:08:03 | 10 | 65,200 |
01.10.25 20:43:35 | 0 | 65,300 |
01.10.25 20:14:06 | 0 | 65,300 |
01.10.25 19:44:02 | 0 | 65,300 |
01.10.25 19:15:19 | 4 | 65,320 |
01.10.25 19:13:32 | 0 | 65,220 |
01.10.25 18:43:59 | 0 | 65,220 |
01.10.25 18:14:27 | 0 | 65,220 |
01.10.25 17:16:18 | 15 | 65,200 |
01.10.25 17:13:34 | 0 | 65,280 |
01.10.25 16:43:32 | 0 | 65,280 |
01.10.25 16:31:17 | 6 | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:14:06 | 0 | 65,680 |
01.10.25 15:51:58 | 450 | 65,680 |
01.10.25 15:43:44 | 0 | 65,460 |
01.10.25 15:14:12 | 0 | 65,500 |
01.10.25 15:14:04 | 2 | 65,500 |
01.10.25 14:44:23 | 0 | 65,560 |
01.10.25 14:13:01 | 0 | 65,560 |
01.10.25 13:43:00 | 0 | 65,660 |
01.10.25 13:13:26 | 0 | 65,780 |
01.10.25 12:44:12 | 0 | 65,900 |
01.10.25 12:13:52 | 0 | 65,900 |
01.10.25 11:44:28 | 0 | 65,860 |
01.10.25 11:13:59 | 0 | 65,860 |
01.10.25 10:43:14 | 0 | 65,980 |
01.10.25 10:13:26 | 0 | 65,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login