RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:44:02 | 0 | 58,900 |
23.07.25 22:14:00 | 0 | 58,900 |
23.07.25 21:44:16 | 0 | 58,900 |
23.07.25 21:13:34 | 0 | 58,900 |
23.07.25 20:43:55 | 0 | 58,900 |
23.07.25 20:14:04 | 0 | 58,860 |
23.07.25 19:43:57 | 0 | 58,860 |
23.07.25 19:14:10 | 0 | 58,720 |
23.07.25 18:44:05 | 0 | 58,700 |
23.07.25 18:14:21 | 0 | 58,700 |
23.07.25 18:05:00 | 9 | 58,700 |
23.07.25 18:03:52 | 13 | 58,680 |
23.07.25 17:43:30 | 0 | 58,200 |
23.07.25 17:13:48 | 0 | 58,200 |
23.07.25 16:43:44 | 0 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:32 | 0 | 58,160 |
23.07.25 15:43:58 | 0 | 58,160 |
23.07.25 15:25:26 | 10 | 58,080 |
23.07.25 15:14:17 | 0 | 58,300 |
23.07.25 14:43:14 | 0 | 58,320 |
23.07.25 14:13:37 | 0 | 58,320 |
23.07.25 13:43:21 | 0 | 58,420 |
23.07.25 13:13:26 | 0 | 58,480 |
23.07.25 12:43:42 | 0 | 58,540 |
23.07.25 12:14:12 | 0 | 58,560 |
23.07.25 11:44:25 | 0 | 58,560 |
23.07.25 11:44:03 | 35 | 58,560 |
23.07.25 11:13:04 | 0 | 58,460 |
23.07.25 10:43:14 | 0 | 58,400 |
23.07.25 10:13:04 | 0 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:12:32 | 10 | 58,440 |
23.07.25 09:43:06 | 0 | 58,420 |
23.07.25 09:22:40 | 50 | 58,600 |
23.07.25 09:13:33 | 0 | 58,480 |
23.07.25 08:43:22 | 0 | 58,500 |
23.07.25 07:30:20 | 50 | 58,500 |
22.07.25 22:43:17 | 0 | 57,960 |
22.07.25 22:21:03 | 30 | 57,960 |
22.07.25 22:13:37 | 0 | 57,960 |
22.07.25 21:43:37 | 0 | 57,960 |
22.07.25 21:13:03 | 0 | 57,920 |
22.07.25 20:44:19 | 0 | 57,880 |
22.07.25 20:13:08 | 0 | 57,860 |
22.07.25 19:53:38 | 15 | 57,840 |
22.07.25 19:43:22 | 0 | 57,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login