RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 0 | 58,100 |
17:44:04 | 0 | 58,060 |
17:42:21 | 150 | 57,920 |
17:41:15 | 9 | 58,200 |
17:28:40 | 30 | 58,240 |
17:14:08 | 0 | 58,120 |
16:43:03 | 0 | 58,100 |
16:38:32 | 50 | 58,060 |
16:13:25 | 0 | 57,840 |
15:43:47 | 0 | 57,840 |
15:32:14 | 283 | 57,760 |
15:23:18 | 10 | 57,720 |
15:21:19 | 30 | 57,720 |
15:14:16 | 0 | 57,660 |
14:44:03 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:31 | 15 | 57,600 |
14:22:11 | 50 | 57,560 |
14:14:15 | 0 | 57,560 |
13:43:15 | 0 | 57,600 |
13:14:20 | 0 | 57,600 |
12:54:00 | 27 | 57,600 |
12:44:10 | 0 | 57,680 |
12:38:51 | 10 | 57,700 |
12:14:14 | 0 | 57,780 |
11:44:24 | 0 | 57,780 |
11:14:23 | 0 | 57,880 |
10:43:56 | 0 | 57,880 |
10:13:26 | 0 | 58,000 |
09:48:05 | 2 | 58,000 |
09:43:03 | 0 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | 0 | 58,100 |
08:43:20 | 0 | 58,100 |
07:37:10 | 3 | 58,100 |
07:30:24 | 0 | 58,100 |
30.06.25 22:43:44 | 0 | 58,060 |
30.06.25 22:14:07 | 0 | 58,060 |
30.06.25 21:44:21 | 0 | 58,060 |
30.06.25 21:13:00 | 0 | 58,060 |
30.06.25 20:43:14 | 0 | 58,060 |
30.06.25 20:13:12 | 0 | 58,060 |
30.06.25 19:43:33 | 0 | 58,060 |
30.06.25 19:13:36 | 0 | 58,060 |
30.06.25 18:43:50 | 0 | 58,060 |
30.06.25 18:14:08 | 0 | 58,060 |
30.06.25 17:44:01 | 0 | 58,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login