RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:24 | 0 | 60,720 |
| 09.06.25 22:43:14 | 0 | 60,920 |
| 09.06.25 22:13:52 | 0 | 60,920 |
| 09.06.25 21:43:06 | 0 | 60,920 |
| 09.06.25 21:28:59 | 3 | 60,920 |
| 09.06.25 21:13:29 | 0 | 60,920 |
| 09.06.25 20:56:49 | 17 | 60,920 |
| 09.06.25 20:43:40 | 0 | 61,080 |
| 09.06.25 20:14:19 | 0 | 61,080 |
| 09.06.25 19:43:21 | 0 | 61,080 |
| 09.06.25 19:32:05 | 16 | 61,080 |
| 09.06.25 19:13:38 | 0 | 60,920 |
| 09.06.25 18:43:58 | 0 | 60,860 |
| 09.06.25 18:13:52 | 5 | 60,840 |
| 09.06.25 18:13:19 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:52:56 | 50 | 61,080 |
| 09.06.25 17:43:09 | 0 | 61,080 |
| 09.06.25 17:35:10 | 50 | 61,080 |
| 09.06.25 17:13:48 | 0 | 60,820 |
| 09.06.25 17:02:18 | 10 | 60,820 |
| 09.06.25 16:43:53 | 0 | 60,820 |
| 09.06.25 16:22:49 | 50 | 60,860 |
| 09.06.25 16:14:14 | 0 | 60,880 |
| 09.06.25 15:44:20 | 0 | 60,880 |
| 09.06.25 15:13:15 | 0 | 60,880 |
| 09.06.25 14:43:20 | 0 | 60,820 |
| 09.06.25 14:13:10 | 0 | 60,820 |
| 09.06.25 14:02:05 | 16 | 60,900 |
| 09.06.25 13:58:27 | 8 | 60,920 |
| 09.06.25 13:43:04 | 0 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:42:31 | 14 | 60,900 |
| 09.06.25 13:29:06 | 17 | 60,860 |
| 09.06.25 13:13:55 | 0 | 60,940 |
| 09.06.25 12:44:16 | 0 | 61,000 |
| 09.06.25 12:35:21 | 55 | 61,000 |
| 09.06.25 12:17:15 | 18 | 60,940 |
| 09.06.25 12:13:02 | 0 | 60,960 |
| 09.06.25 11:43:26 | 0 | 60,960 |
| 09.06.25 11:18:35 | 20 | 60,960 |
| 09.06.25 11:14:05 | 0 | 60,960 |
| 09.06.25 10:50:57 | 12 | 61,020 |
| 09.06.25 10:43:55 | 0 | 61,100 |
| 09.06.25 10:35:05 | 10 | 61,120 |
| 09.06.25 10:17:59 | 3 | 61,120 |
| 09.06.25 10:13:47 | 0 | 61,000 |