RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:44:07 | 0 | 68,140 |
| 22.10.25 22:13:51 | 0 | 68,140 |
| 22.10.25 21:43:30 | 0 | 68,140 |
| 22.10.25 21:13:40 | 0 | 68,060 |
| 22.10.25 21:06:42 | 20 | 68,080 |
| 22.10.25 21:00:57 | 16 | 68,000 |
| 22.10.25 20:43:08 | 0 | 67,760 |
| 22.10.25 20:14:08 | 0 | 67,740 |
| 22.10.25 19:44:23 | 0 | 67,740 |
| 22.10.25 19:13:20 | 0 | 67,980 |
| 22.10.25 18:44:17 | 0 | 68,000 |
| 22.10.25 18:14:16 | 0 | 68,000 |
| 22.10.25 17:44:12 | 0 | 68,000 |
| 22.10.25 17:35:52 | 4 | 67,840 |
| 22.10.25 17:18:13 | 50 | 67,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:14:15 | 0 | 67,860 |
| 22.10.25 16:43:04 | 0 | 67,900 |
| 22.10.25 16:13:18 | 0 | 67,960 |
| 22.10.25 15:43:09 | 0 | 67,820 |
| 22.10.25 15:23:24 | 1 | 67,820 |
| 22.10.25 15:14:08 | 0 | 67,800 |
| 22.10.25 15:01:12 | 1 | 67,800 |
| 22.10.25 14:44:03 | 0 | 67,860 |
| 22.10.25 14:38:08 | 1 | 67,920 |
| 22.10.25 14:33:42 | 24 | 67,860 |
| 22.10.25 14:13:30 | 0 | 67,860 |
| 22.10.25 13:43:09 | 0 | 67,820 |
| 22.10.25 13:13:49 | 0 | 67,340 |
| 22.10.25 12:43:51 | 0 | 67,520 |
| 22.10.25 12:13:22 | 0 | 67,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:43:09 | 0 | 67,620 |
| 22.10.25 11:13:33 | 0 | 67,420 |
| 22.10.25 10:44:10 | 0 | 67,260 |
| 22.10.25 10:34:58 | 1 | 67,260 |
| 22.10.25 10:13:00 | 0 | 67,320 |
| 22.10.25 09:53:32 | 10 | 66,720 |
| 22.10.25 09:53:32 | 10 | 66,740 |
| 22.10.25 09:43:17 | 0 | 67,260 |
| 22.10.25 09:24:50 | 8 | 69,000 |
| 22.10.25 09:13:29 | 0 | 68,500 |
| 22.10.25 09:08:38 | 594 | 68,520 |
| 22.10.25 09:07:24 | 20 | 68,500 |
| 22.10.25 09:06:15 | 150 | 68,200 |
| 22.10.25 09:04:59 | 300 | 67,980 |
| 22.10.25 08:44:15 | 75 | 68,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login