RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 0 | 60,660 |
07:30:10 | 0 | 60,660 |
10.06.25 22:43:15 | 0 | 60,760 |
10.06.25 22:13:18 | 0 | 60,760 |
10.06.25 21:43:55 | 0 | 60,760 |
10.06.25 21:13:20 | 0 | 60,760 |
10.06.25 20:43:24 | 0 | 60,720 |
10.06.25 20:13:43 | 0 | 60,720 |
10.06.25 19:44:10 | 0 | 60,820 |
10.06.25 19:24:48 | 80 | 60,820 |
10.06.25 19:13:50 | 0 | 60,820 |
10.06.25 18:44:15 | 0 | 60,700 |
10.06.25 18:13:45 | 0 | 60,700 |
10.06.25 17:44:17 | 0 | 60,700 |
10.06.25 17:35:35 | 5 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:08 | 17 | 61,260 |
10.06.25 17:14:22 | 0 | 60,680 |
10.06.25 16:56:20 | 5 | 60,680 |
10.06.25 16:43:32 | 0 | 60,780 |
10.06.25 16:14:11 | 0 | 60,820 |
10.06.25 15:43:50 | 0 | 60,860 |
10.06.25 15:14:22 | 0 | 60,820 |
10.06.25 14:44:25 | 0 | 60,820 |
10.06.25 14:13:29 | 0 | 60,800 |
10.06.25 13:55:41 | 78 | 60,780 |
10.06.25 13:43:04 | 0 | 60,780 |
10.06.25 13:40:00 | 5 | 60,760 |
10.06.25 13:13:48 | 0 | 60,740 |
10.06.25 12:44:05 | 0 | 60,840 |
10.06.25 12:17:08 | 5 | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:47 | 0 | 60,880 |
10.06.25 11:48:31 | 15 | 60,940 |
10.06.25 11:43:53 | 0 | 60,920 |
10.06.25 11:14:15 | 0 | 60,920 |
10.06.25 10:44:23 | 0 | 60,920 |
10.06.25 10:14:06 | 0 | 60,940 |
10.06.25 09:43:36 | 0 | 60,960 |
10.06.25 09:39:57 | 22 | 60,940 |
10.06.25 09:25:51 | 5 | 60,980 |
10.06.25 09:13:47 | 0 | 60,980 |
10.06.25 08:44:07 | 0 | 60,980 |
10.06.25 08:10:53 | 5 | 60,980 |
10.06.25 07:30:24 | 0 | 60,720 |
09.06.25 22:43:14 | 0 | 60,920 |
09.06.25 22:13:52 | 0 | 60,920 |