RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:45:29 | - | 56,620 |
30.04.25 19:45:22 | - | 56,640 |
30.04.25 19:45:13 | - | 56,640 |
30.04.25 19:45:11 | - | 56,660 |
30.04.25 19:45:09 | - | 56,660 |
30.04.25 19:45:01 | - | 56,660 |
30.04.25 19:44:48 | - | 56,660 |
30.04.25 19:44:38 | - | 56,660 |
30.04.25 19:44:32 | - | 56,660 |
30.04.25 19:43:54 | - | 56,660 |
30.04.25 19:43:51 | - | 56,660 |
30.04.25 19:42:53 | - | 56,660 |
30.04.25 19:42:47 | - | 56,640 |
30.04.25 19:42:03 | - | 56,640 |
30.04.25 19:41:20 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:41:15 | - | 56,640 |
30.04.25 19:40:58 | - | 56,620 |
30.04.25 19:40:56 | - | 56,620 |
30.04.25 19:40:16 | - | 56,620 |
30.04.25 19:39:57 | - | 56,620 |
30.04.25 19:39:48 | - | 56,620 |
30.04.25 19:39:46 | - | 56,620 |
30.04.25 19:39:36 | - | 56,620 |
30.04.25 19:39:19 | - | 56,640 |
30.04.25 19:39:05 | - | 56,640 |
30.04.25 19:39:04 | - | 56,660 |
30.04.25 19:38:59 | - | 56,660 |
30.04.25 19:38:39 | - | 56,660 |
30.04.25 19:38:35 | - | 56,660 |
30.04.25 19:38:22 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:10 | - | 56,660 |
30.04.25 19:37:52 | - | 56,660 |
30.04.25 19:37:41 | - | 56,660 |
30.04.25 19:37:09 | - | 56,660 |
30.04.25 19:36:53 | - | 56,640 |
30.04.25 19:36:49 | - | 56,660 |
30.04.25 19:36:28 | - | 56,640 |
30.04.25 19:36:24 | - | 56,640 |
30.04.25 19:36:18 | - | 56,640 |
30.04.25 19:36:07 | - | 56,640 |
30.04.25 19:35:48 | - | 56,620 |
30.04.25 19:35:41 | - | 56,620 |
30.04.25 19:35:40 | - | 56,620 |
30.04.25 19:35:28 | - | 56,620 |
30.04.25 19:35:07 | - | 56,620 |