RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:02:34 | - | 56,600 |
30.04.25 20:02:21 | - | 56,600 |
30.04.25 20:02:13 | - | 56,600 |
30.04.25 20:01:16 | - | 56,620 |
30.04.25 20:00:21 | - | 56,620 |
30.04.25 20:00:20 | - | 56,640 |
30.04.25 19:59:11 | - | 56,640 |
30.04.25 19:58:40 | - | 56,640 |
30.04.25 19:58:05 | - | 56,640 |
30.04.25 19:57:55 | - | 56,640 |
30.04.25 19:57:18 | - | 56,640 |
30.04.25 19:56:29 | - | 56,620 |
30.04.25 19:56:13 | - | 56,640 |
30.04.25 19:55:57 | - | 56,640 |
30.04.25 19:55:39 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:54:47 | - | 56,640 |
30.04.25 19:54:02 | - | 56,640 |
30.04.25 19:53:50 | - | 56,640 |
30.04.25 19:53:27 | - | 56,640 |
30.04.25 19:53:19 | - | 56,640 |
30.04.25 19:52:51 | - | 56,640 |
30.04.25 19:51:06 | - | 56,640 |
30.04.25 19:51:03 | - | 56,640 |
30.04.25 19:51:01 | - | 56,640 |
30.04.25 19:50:56 | - | 56,660 |
30.04.25 19:50:51 | - | 56,640 |
30.04.25 19:50:32 | - | 56,660 |
30.04.25 19:50:31 | - | 56,640 |
30.04.25 19:50:14 | - | 56,640 |
30.04.25 19:50:03 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:49:56 | - | 56,640 |
30.04.25 19:49:34 | - | 56,620 |
30.04.25 19:49:33 | - | 56,620 |
30.04.25 19:49:30 | - | 56,620 |
30.04.25 19:49:24 | - | 56,620 |
30.04.25 19:48:14 | - | 56,620 |
30.04.25 19:47:38 | - | 56,620 |
30.04.25 19:47:36 | - | 56,620 |
30.04.25 19:46:43 | - | 56,620 |
30.04.25 19:46:30 | - | 56,640 |
30.04.25 19:46:28 | - | 56,620 |
30.04.25 19:46:27 | - | 56,620 |
30.04.25 19:46:25 | - | 56,620 |
30.04.25 19:46:21 | - | 56,620 |
30.04.25 19:45:40 | - | 56,620 |