RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:55:25 | - | 56,660 |
30.04.25 20:55:05 | - | 56,660 |
30.04.25 20:54:20 | - | 56,660 |
30.04.25 20:53:25 | - | 56,660 |
30.04.25 20:53:24 | - | 56,660 |
30.04.25 20:52:07 | - | 56,660 |
30.04.25 20:51:21 | - | 56,660 |
30.04.25 20:50:26 | - | 56,680 |
30.04.25 20:50:13 | - | 56,660 |
30.04.25 20:49:35 | - | 56,680 |
30.04.25 20:49:32 | - | 56,680 |
30.04.25 20:49:26 | - | 56,700 |
30.04.25 20:49:25 | - | 56,680 |
30.04.25 20:49:21 | - | 56,680 |
30.04.25 20:49:17 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:48:37 | - | 56,660 |
30.04.25 20:47:28 | - | 56,660 |
30.04.25 20:47:20 | - | 56,660 |
30.04.25 20:47:01 | - | 56,660 |
30.04.25 20:46:17 | - | 56,660 |
30.04.25 20:45:38 | - | 56,640 |
30.04.25 20:45:09 | - | 56,640 |
30.04.25 20:45:04 | - | 56,620 |
30.04.25 20:44:38 | - | 56,640 |
30.04.25 20:44:00 | - | 56,640 |
30.04.25 20:43:59 | - | 56,660 |
30.04.25 20:43:06 | - | 56,640 |
30.04.25 20:42:46 | - | 56,640 |
30.04.25 20:42:12 | - | 56,620 |
30.04.25 20:42:09 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:40:45 | - | 56,620 |
30.04.25 20:40:16 | - | 56,640 |
30.04.25 20:40:06 | - | 56,620 |
30.04.25 20:40:03 | - | 56,640 |
30.04.25 20:40:02 | - | 56,620 |
30.04.25 20:39:44 | - | 56,640 |
30.04.25 20:39:29 | - | 56,640 |
30.04.25 20:39:10 | - | 56,640 |
30.04.25 20:38:51 | - | 56,640 |
30.04.25 20:38:44 | - | 56,640 |
30.04.25 20:38:26 | - | 56,660 |
30.04.25 20:38:21 | - | 56,660 |
30.04.25 20:38:17 | - | 56,660 |
30.04.25 20:38:01 | - | 56,660 |
30.04.25 20:37:28 | - | 56,660 |