RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:20:07 | - | 56,660 |
30.04.25 21:19:43 | - | 56,660 |
30.04.25 21:19:31 | - | 56,660 |
30.04.25 21:19:24 | - | 56,680 |
30.04.25 21:18:59 | - | 56,680 |
30.04.25 21:18:27 | - | 56,680 |
30.04.25 21:18:05 | - | 56,660 |
30.04.25 21:17:02 | - | 56,680 |
30.04.25 21:16:40 | - | 56,680 |
30.04.25 21:15:54 | - | 56,680 |
30.04.25 21:15:53 | - | 56,680 |
30.04.25 21:15:44 | - | 56,680 |
30.04.25 21:15:12 | - | 56,660 |
30.04.25 21:15:08 | - | 56,680 |
30.04.25 21:13:14 | - | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:13:01 | - | 56,680 |
30.04.25 21:12:53 | - | 56,680 |
30.04.25 21:12:23 | - | 56,680 |
30.04.25 21:12:14 | - | 56,680 |
30.04.25 21:12:13 | - | 56,680 |
30.04.25 21:11:56 | - | 56,660 |
30.04.25 21:11:19 | - | 56,660 |
30.04.25 21:09:12 | - | 56,660 |
30.04.25 21:08:21 | - | 56,660 |
30.04.25 21:08:11 | - | 56,660 |
30.04.25 21:06:05 | - | 56,660 |
30.04.25 21:05:50 | - | 56,660 |
30.04.25 21:05:35 | - | 56,660 |
30.04.25 21:03:45 | - | 56,660 |
30.04.25 21:03:32 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:02:57 | - | 56,660 |
30.04.25 21:02:56 | - | 56,660 |
30.04.25 21:02:41 | - | 56,640 |
30.04.25 21:02:23 | - | 56,660 |
30.04.25 21:02:07 | - | 56,640 |
30.04.25 21:02:05 | - | 56,660 |
30.04.25 21:01:03 | - | 56,660 |
30.04.25 21:00:32 | - | 56,660 |
30.04.25 21:00:16 | - | 56,660 |
30.04.25 21:00:14 | - | 56,660 |
30.04.25 21:00:02 | - | 56,640 |
30.04.25 20:59:34 | - | 56,640 |
30.04.25 20:57:26 | - | 56,640 |
30.04.25 20:56:48 | - | 56,660 |
30.04.25 20:55:55 | - | 56,660 |