RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:11:04 | - | 56,700 |
30.04.25 20:10:54 | - | 56,700 |
30.04.25 20:10:48 | - | 56,680 |
30.04.25 20:10:43 | - | 56,700 |
30.04.25 20:10:42 | - | 56,680 |
30.04.25 20:10:19 | - | 56,680 |
30.04.25 20:10:15 | - | 56,660 |
30.04.25 20:09:56 | - | 56,660 |
30.04.25 20:09:53 | - | 56,660 |
30.04.25 20:09:17 | - | 56,660 |
30.04.25 20:09:12 | - | 56,660 |
30.04.25 20:09:12 | - | 56,680 |
30.04.25 20:09:04 | - | 56,680 |
30.04.25 20:08:59 | - | 56,660 |
30.04.25 20:08:53 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:08:37 | - | 56,660 |
30.04.25 20:08:34 | - | 56,680 |
30.04.25 20:08:17 | - | 56,680 |
30.04.25 20:08:13 | - | 56,700 |
30.04.25 20:08:12 | - | 56,680 |
30.04.25 20:08:05 | - | 56,680 |
30.04.25 20:07:58 | - | 56,680 |
30.04.25 20:07:48 | - | 56,680 |
30.04.25 20:07:46 | - | 56,680 |
30.04.25 20:07:42 | - | 56,680 |
30.04.25 20:07:33 | - | 56,720 |
30.04.25 20:07:30 | - | 56,720 |
30.04.25 20:07:29 | - | 56,740 |
30.04.25 20:07:21 | - | 56,740 |
30.04.25 20:07:20 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:19 | - | 56,740 |
30.04.25 20:07:08 | - | 56,740 |
30.04.25 20:07:05 | - | 56,700 |
30.04.25 20:07:04 | - | 56,640 |
30.04.25 20:07:03 | - | 56,640 |
30.04.25 20:06:07 | - | 56,600 |
30.04.25 20:05:50 | - | 56,620 |
30.04.25 20:05:36 | - | 56,620 |
30.04.25 20:05:24 | - | 56,620 |
30.04.25 20:05:02 | - | 56,620 |
30.04.25 20:03:58 | - | 56,620 |
30.04.25 20:03:55 | - | 56,620 |
30.04.25 20:03:44 | - | 56,620 |
30.04.25 20:03:05 | - | 56,620 |
30.04.25 20:02:38 | - | 56,620 |