STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:03:46 | - | 25,680 |
16.06.25 17:03:46 | - | 25,680 |
16.06.25 17:03:45 | - | 25,680 |
16.06.25 17:03:45 | - | 25,680 |
16.06.25 17:03:44 | - | 25,680 |
16.06.25 17:03:44 | - | 25,680 |
16.06.25 17:03:43 | - | 25,680 |
16.06.25 17:03:43 | - | 25,680 |
16.06.25 17:03:42 | - | 25,680 |
16.06.25 17:03:41 | - | 25,680 |
16.06.25 17:03:40 | - | 25,680 |
16.06.25 17:03:40 | - | 25,680 |
16.06.25 17:03:37 | - | 25,680 |
16.06.25 17:03:30 | - | 25,685 |
16.06.25 17:03:27 | - | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:03:11 | - | 25,685 |
16.06.25 17:03:10 | - | 25,690 |
16.06.25 17:03:09 | - | 25,685 |
16.06.25 17:03:09 | - | 25,690 |
16.06.25 17:03:04 | - | 25,690 |
16.06.25 17:03:04 | - | 25,690 |
16.06.25 17:03:03 | - | 25,690 |
16.06.25 17:03:03 | - | 25,690 |
16.06.25 17:03:01 | - | 25,690 |
16.06.25 17:03:00 | - | 25,690 |
16.06.25 17:02:54 | - | 25,690 |
16.06.25 17:02:30 | - | 25,685 |
16.06.25 17:02:26 | - | 25,690 |
16.06.25 17:02:26 | - | 25,685 |
16.06.25 17:02:25 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:02:25 | - | 25,690 |
16.06.25 17:02:25 | - | 25,685 |
16.06.25 17:02:24 | - | 25,685 |
16.06.25 17:02:19 | - | 25,680 |
16.06.25 17:02:14 | - | 25,685 |
16.06.25 17:02:10 | - | 25,685 |
16.06.25 17:02:10 | - | 25,685 |
16.06.25 17:02:09 | - | 25,685 |
16.06.25 17:01:56 | - | 25,690 |
16.06.25 17:01:56 | - | 25,695 |
16.06.25 17:01:56 | - | 25,695 |
16.06.25 17:01:55 | - | 25,695 |
16.06.25 17:01:54 | - | 25,700 |
16.06.25 17:01:54 | - | 25,695 |
16.06.25 17:01:54 | - | 25,695 |