STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:51 | - | 25,445 |
13:03:45 | - | 25,445 |
13:03:45 | - | 25,450 |
13:03:44 | - | 25,450 |
13:03:44 | - | 25,455 |
13:03:38 | - | 25,450 |
13:03:23 | - | 25,445 |
13:03:22 | - | 25,450 |
13:03:11 | - | 25,445 |
13:03:06 | - | 25,450 |
13:03:03 | - | 25,445 |
13:03:01 | - | 25,450 |
13:02:59 | - | 25,445 |
13:02:58 | - | 25,440 |
13:02:57 | - | 25,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:57 | - | 25,440 |
13:02:57 | - | 25,440 |
13:02:56 | - | 25,445 |
13:02:48 | - | 25,440 |
13:02:48 | - | 25,445 |
13:02:47 | - | 25,445 |
13:02:46 | - | 25,450 |
13:02:22 | - | 25,445 |
13:02:21 | - | 25,450 |
13:02:17 | - | 25,445 |
13:02:16 | - | 25,440 |
13:02:16 | - | 25,445 |
13:02:16 | - | 25,440 |
13:02:15 | - | 25,445 |
13:02:15 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:14 | - | 25,440 |
13:02:08 | - | 25,450 |
13:02:04 | - | 25,440 |
13:01:56 | - | 25,440 |
13:01:54 | - | 25,435 |
13:01:52 | - | 25,440 |
13:01:49 | - | 25,440 |
13:01:32 | - | 25,445 |
13:01:29 | - | 25,440 |
13:01:28 | - | 25,445 |
13:01:14 | - | 25,445 |
13:01:11 | - | 25,440 |
13:01:10 | - | 25,445 |
13:01:09 | - | 25,450 |
13:00:57 | - | 25,455 |