eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STMICROELECTRONICS

WKN 893438 | ISIN NL0000226223 | Aktie

Factsheet

16.06.25 15:27:10 RT

Bid: 25,495 EUR | Ask: 25,505 EUR

25,495 EUR +1,27 % (+0,320)

Zeit	Vol. Stk.	Kurs
08:18:03	-	25,355
08:18:01	-	25,350
08:18:00	-	25,345
08:17:51	-	25,340
08:17:16	-	25,335
08:16:57	-	25,340
08:16:53	-	25,335
08:16:52	-	25,340
08:16:30	-	25,345
08:16:16	-	25,350
08:16:14	-	25,345
08:16:13	-	25,340
08:16:07	-	25,335
08:15:59	-	25,340
08:15:04	-	25,325

Zeit	Vol. Stk.	Kurs
08:15:03	-	25,335
08:14:27	-	25,340
08:14:26	-	25,335
08:14:20	-	25,340
08:14:11	-	25,335
08:14:10	-	25,330
08:14:04	-	25,325
08:14:03	-	25,320
08:13:49	-	25,315
08:13:29	-	25,310
08:13:28	-	25,315
08:13:16	-	25,310
08:12:50	-	25,305
08:12:50	-	25,300
08:12:41	-	25,305

Zeit	Vol. Stk.	Kurs
08:12:40	-	25,300
08:12:08	-	25,290
08:12:02	-	25,295
08:12:01	-	25,290
08:11:23	-	25,295
08:10:58	-	25,300
08:10:52	-	25,305
08:08:43	-	25,235
08:08:42	-	25,235
08:08:00	-	25,230
08:07:27	-	25,255
08:07:22	-	25,260
08:07:06	-	25,250
08:06:43	-	25,255
08:06:12	-	25,250