STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:23:43 | - | 25,390 |
13.06.25 16:23:42 | - | 25,385 |
13.06.25 16:23:41 | - | 25,390 |
13.06.25 16:23:39 | - | 25,385 |
13.06.25 16:23:39 | - | 25,380 |
13.06.25 16:23:37 | - | 25,380 |
13.06.25 16:23:37 | - | 25,385 |
13.06.25 16:23:37 | - | 25,380 |
13.06.25 16:23:36 | - | 25,380 |
13.06.25 16:23:33 | - | 25,385 |
13.06.25 16:23:32 | - | 25,380 |
13.06.25 16:23:29 | - | 25,375 |
13.06.25 16:23:29 | - | 25,380 |
13.06.25 16:23:29 | - | 25,375 |
13.06.25 16:23:28 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:23:27 | - | 25,380 |
13.06.25 16:23:27 | - | 25,380 |
13.06.25 16:23:25 | - | 25,375 |
13.06.25 16:23:24 | - | 25,370 |
13.06.25 16:23:24 | - | 25,375 |
13.06.25 16:23:24 | - | 25,370 |
13.06.25 16:23:24 | - | 25,370 |
13.06.25 16:23:23 | - | 25,370 |
13.06.25 16:23:20 | - | 25,375 |
13.06.25 16:23:20 | - | 25,370 |
13.06.25 16:23:20 | - | 25,370 |
13.06.25 16:23:19 | - | 25,375 |
13.06.25 16:23:18 | - | 25,375 |
13.06.25 16:23:18 | - | 25,380 |
13.06.25 16:23:18 | - | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:23:17 | - | 25,380 |
13.06.25 16:23:17 | - | 25,375 |
13.06.25 16:23:16 | - | 25,380 |
13.06.25 16:23:15 | - | 25,375 |
13.06.25 16:23:15 | - | 25,380 |
13.06.25 16:23:15 | - | 25,375 |
13.06.25 16:23:14 | - | 25,380 |
13.06.25 16:23:14 | - | 25,375 |
13.06.25 16:23:12 | - | 25,380 |
13.06.25 16:23:12 | - | 25,375 |
13.06.25 16:23:12 | - | 25,375 |
13.06.25 16:23:11 | - | 25,375 |
13.06.25 16:23:11 | - | 25,375 |
13.06.25 16:23:11 | - | 25,375 |
13.06.25 16:23:10 | - | 25,375 |