STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:05 | - | 25,855 |
10.06.25 15:52:53 | - | 25,860 |
10.06.25 15:52:53 | - | 25,855 |
10.06.25 15:52:49 | - | 25,855 |
10.06.25 15:52:49 | - | 25,860 |
10.06.25 15:52:47 | - | 25,855 |
10.06.25 15:52:47 | - | 25,855 |
10.06.25 15:52:46 | - | 25,860 |
10.06.25 15:52:46 | - | 25,865 |
10.06.25 15:52:46 | - | 25,860 |
10.06.25 15:52:46 | - | 25,860 |
10.06.25 15:52:46 | - | 25,855 |
10.06.25 15:52:43 | - | 25,850 |
10.06.25 15:52:40 | - | 25,850 |
10.06.25 15:52:39 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:36 | - | 25,855 |
10.06.25 15:52:36 | - | 25,855 |
10.06.25 15:52:28 | - | 25,850 |
10.06.25 15:52:27 | - | 25,845 |
10.06.25 15:52:26 | - | 25,840 |
10.06.25 15:52:25 | - | 25,840 |
10.06.25 15:52:24 | - | 25,840 |
10.06.25 15:52:24 | - | 25,840 |
10.06.25 15:52:23 | - | 25,835 |
10.06.25 15:52:21 | - | 25,840 |
10.06.25 15:52:21 | - | 25,840 |
10.06.25 15:52:20 | - | 25,835 |
10.06.25 15:52:20 | - | 25,835 |
10.06.25 15:52:16 | - | 25,840 |
10.06.25 15:52:16 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:16 | - | 25,840 |
10.06.25 15:52:10 | - | 25,835 |
10.06.25 15:52:09 | - | 25,830 |
10.06.25 15:52:09 | - | 25,830 |
10.06.25 15:52:07 | - | 25,830 |
10.06.25 15:52:02 | - | 25,825 |
10.06.25 15:52:01 | - | 25,830 |
10.06.25 15:52:00 | - | 25,830 |
10.06.25 15:52:00 | - | 25,830 |
10.06.25 15:51:51 | - | 25,825 |
10.06.25 15:51:50 | - | 25,825 |
10.06.25 15:51:49 | - | 25,825 |
10.06.25 15:51:49 | - | 25,825 |
10.06.25 15:51:47 | - | 25,815 |
10.06.25 15:51:46 | - | 25,820 |