STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | - | 25,925 |
15:57:00 | - | 25,920 |
15:57:00 | - | 25,925 |
15:56:59 | - | 25,930 |
15:56:59 | - | 25,925 |
15:56:55 | - | 25,920 |
15:56:54 | - | 25,915 |
15:56:53 | - | 25,915 |
15:56:50 | - | 25,920 |
15:56:48 | - | 25,915 |
15:56:48 | - | 25,920 |
15:56:48 | - | 25,910 |
15:56:45 | - | 25,900 |
15:56:44 | - | 25,905 |
15:56:35 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 25,895 |
15:56:33 | - | 25,900 |
15:56:25 | - | 25,900 |
15:56:23 | - | 25,895 |
15:56:21 | - | 25,900 |
15:56:21 | - | 25,900 |
15:56:21 | - | 25,900 |
15:56:19 | - | 25,900 |
15:56:18 | - | 25,900 |
15:56:18 | - | 25,905 |
15:56:18 | - | 25,870 |
15:56:11 | - | 25,885 |
15:56:10 | - | 25,885 |
15:56:04 | - | 25,885 |
15:56:01 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 25,885 |
15:55:59 | - | 25,890 |
15:55:57 | - | 25,885 |
15:55:56 | - | 25,890 |
15:55:56 | - | 25,885 |
15:55:50 | - | 25,885 |
15:55:49 | - | 25,880 |
15:55:49 | - | 25,880 |
15:55:49 | - | 25,880 |
15:55:49 | - | 25,875 |
15:55:48 | - | 25,875 |
15:55:48 | - | 25,880 |
15:55:45 | - | 25,875 |
15:55:42 | - | 25,875 |
15:55:41 | - | 25,875 |