eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

05.05.25 20:36:59 RT

Bid: 25,015 EUR | Ask: 25,180 EUR

25,015 EUR -0,22 % (-0,055)

Zeit	Vol. Stk.	Kurs
11:21:18	-	25,105
11:21:18	-	25,105
11:21:17	-	25,190
11:21:16	-	25,200
11:18:41	-	25,220
11:18:36	-	25,220
11:18:33	-	25,220
11:18:16	-	25,220
11:18:16	-	25,220
11:18:15	-	25,210
11:18:12	-	25,155
11:18:10	-	25,155
11:18:09	-	25,165
11:18:08	-	25,195
11:18:08	-	25,190

Zeit	Vol. Stk.	Kurs
11:17:42	-	25,210
11:17:40	-	25,210
11:17:29	-	25,200
11:17:28	-	25,200
11:17:28	-	25,200
11:17:21	-	25,190
11:17:21	-	25,190
11:17:20	-	25,190
11:17:15	-	25,170
11:17:14	-	25,170
11:17:13	-	25,170
11:17:07	-	25,135
11:17:07	-	25,185
11:17:00	-	25,135
11:16:58	-	25,180

Zeit	Vol. Stk.	Kurs
11:16:58	-	25,155
11:16:58	-	25,210
11:16:57	-	25,210
11:16:51	-	25,185
11:16:50	-	25,185
11:16:50	-	25,190
11:16:50	-	25,235
11:16:49	-	25,215
11:16:43	-	25,215
11:16:42	-	25,215
11:16:36	-	25,160
11:16:35	-	25,160
11:16:34	-	25,250
11:16:22	-	25,270
11:15:58	-	25,270

42
43
44
45
46
47
48
49
50