eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

05.05.25 22:59:20 RT

Bid: 25,015 EUR | Ask: 25,165 EUR

25,015 EUR -0,22 % (-0,055)

Zeit	Vol. Stk.	Kurs
12:05:14	-	25,355
12:04:07	-	25,355
12:04:03	-	25,330
12:04:02	-	25,335
12:04:00	-	25,365
12:02:19	-	25,360
12:01:06	-	25,360
12:01:01	-	25,355
12:00:59	-	25,340
12:00:53	-	25,335
12:00:51	-	25,330
12:00:46	-	25,335
12:00:43	-	25,350
12:00:37	-	25,335
12:00:32	-	25,330

Zeit	Vol. Stk.	Kurs
12:00:30	-	25,330
12:00:29	-	25,320
12:00:23	-	25,350
12:00:22	-	25,345
12:00:01	-	25,350
11:58:55	-	25,350
11:57:59	-	25,350
11:55:54	-	25,350
11:52:53	-	25,350
11:52:14	-	25,350
11:49:53	-	25,350
11:46:52	-	25,350
11:46:22	-	25,350
11:46:15	-	25,345
11:46:15	-	25,345

Zeit	Vol. Stk.	Kurs
11:46:14	-	25,345
11:46:14	-	25,345
11:46:14	-	25,350
11:46:08	-	25,345
11:46:07	-	25,345
11:46:05	-	25,350
11:46:05	-	25,350
11:46:00	-	25,355
11:46:00	-	25,355
11:45:59	-	25,350
11:45:59	-	25,345
11:45:29	-	25,335
11:45:21	-	25,340
11:45:07	-	25,330
11:43:33	-	25,330

45
46
47
48
49
50
51
52
53