eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

05.05.25 19:01:42 RT

Bid: 25,015 EUR | Ask: 25,175 EUR

25,015 EUR -0,22 % (-0,055)

Zeit	Vol. Stk.	Kurs
11:15:41	-	25,320
11:15:40	-	25,320
11:15:40	-	25,280
11:15:40	-	25,380
11:15:39	-	25,365
11:15:39	-	25,370
11:15:38	-	25,315
11:15:34	-	25,315
11:15:32	-	25,330
11:15:25	-	25,355
11:15:00	-	25,320
11:14:41	-	25,310
11:14:34	-	25,310
11:14:31	-	25,315
11:14:23	-	25,315

Zeit	Vol. Stk.	Kurs
11:14:13	-	25,350
11:12:15	-	25,355
11:12:08	-	25,355
11:12:08	-	25,360
11:10:07	-	25,355
11:10:05	-	25,360
11:10:05	-	25,360
11:10:00	-	25,345
11:10:00	-	25,345
11:09:53	-	25,345
11:09:53	-	25,345
11:09:52	-	25,355
11:09:13	-	25,355
11:08:09	-	25,360
11:07:56	-	25,355

Zeit	Vol. Stk.	Kurs
11:07:55	-	25,345
11:06:12	-	25,355
11:05:59	-	25,355
11:05:58	-	25,355
11:05:57	-	25,345
11:05:41	-	25,345
11:02:40	-	25,345
11:02:10	-	25,345
11:02:08	-	25,350
11:01:31	-	25,345
11:01:29	-	25,365
11:01:20	-	25,365
11:01:19	-	25,345
11:01:17	-	25,345
11:01:14	-	25,355

39
40
41
42
43
44
45
46
47