eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

05.05.25 17:16:56 RT

Bid: 25,105 EUR | Ask: 25,145 EUR

25,105 EUR +0,14 % (+0,035)

Zeit	Vol. Stk.	Kurs
10:45:53	-	25,165
10:45:42	-	25,190
10:45:42	-	25,175
10:45:40	-	25,175
10:45:39	-	25,175
10:45:39	-	25,145
10:45:39	-	25,145
10:45:38	-	25,145
10:45:37	-	25,145
10:45:37	-	25,145
10:45:36	-	25,145
10:45:35	-	25,165
10:45:34	-	25,210
10:45:34	-	25,195
10:45:34	-	25,190

Zeit	Vol. Stk.	Kurs
10:45:34	-	25,180
10:45:33	-	25,180
10:45:27	-	25,175
10:45:26	-	25,195
10:45:17	-	25,195
10:45:16	-	25,175
10:45:09	-	25,170
10:45:03	-	25,175
10:45:02	-	25,170
10:45:02	-	25,175
10:45:01	-	25,165
10:45:01	-	25,160
10:45:01	-	25,160
10:45:00	-	25,185
10:44:54	-	25,160

Zeit	Vol. Stk.	Kurs
10:44:54	-	25,165
10:44:53	-	25,195
10:44:26	-	25,195
10:44:25	-	25,165
10:44:18	-	25,160
10:44:18	-	25,180
10:44:11	-	25,180
10:44:10	-	25,210
10:43:57	-	25,205
10:43:57	-	25,200
10:43:56	-	25,170
10:43:50	-	25,145
10:43:49	-	25,160
10:43:48	-	25,145
10:43:42	-	25,145

37
38
39
40
41
42
43
44
45