TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:41 | - | 3,173 |
| 09:08:40 | - | 3,172 |
| 09:08:39 | - | 3,173 |
| 09:08:33 | - | 3,172 |
| 09:08:26 | - | 3,173 |
| 09:08:17 | - | 3,175 |
| 09:08:10 | - | 3,174 |
| 09:08:09 | - | 3,175 |
| 09:08:08 | - | 3,174 |
| 09:08:02 | - | 3,175 |
| 09:07:51 | - | 3,174 |
| 09:07:48 | - | 3,175 |
| 09:07:41 | - | 3,174 |
| 09:07:38 | - | 3,175 |
| 09:07:38 | - | 3,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:33 | - | 3,177 |
| 09:07:31 | - | 3,178 |
| 09:07:30 | - | 3,177 |
| 09:07:29 | - | 3,178 |
| 09:07:28 | - | 3,177 |
| 09:07:26 | - | 3,178 |
| 09:07:25 | - | 3,177 |
| 09:07:25 | - | 3,178 |
| 09:07:22 | - | 3,179 |
| 09:07:21 | - | 3,179 |
| 09:07:21 | - | 3,178 |
| 09:07:16 | - | 3,179 |
| 09:07:09 | - | 3,181 |
| 09:07:08 | - | 3,180 |
| 09:06:46 | - | 3,181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:42 | - | 3,182 |
| 09:06:28 | - | 3,183 |
| 09:06:27 | - | 3,184 |
| 09:06:24 | - | 3,183 |
| 09:06:23 | - | 3,184 |
| 09:06:04 | - | 3,183 |
| 09:06:04 | - | 3,184 |
| 09:05:46 | - | 3,183 |
| 09:05:41 | - | 3,185 |
| 09:05:38 | - | 3,184 |
| 09:05:38 | - | 3,185 |
| 09:05:34 | - | 3,184 |
| 09:05:27 | - | 3,185 |
| 09:05:26 | - | 3,184 |
| 09:05:25 | - | 3,185 |