TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | 0 | 3,424 |
| 08:01:07 | 0 | 3,449 |
| 23.10.25 17:25:10 | 0 | 3,437 |
| 23.10.25 08:01:07 | 0 | 3,254 |
| 22.10.25 17:25:12 | 0 | 3,208 |
| 22.10.25 08:01:07 | 0 | 3,258 |
| 21.10.25 17:25:15 | 0 | 3,268 |
| 21.10.25 08:01:08 | 0 | 3,266 |
| 20.10.25 17:25:12 | 0 | 3,269 |
| 20.10.25 08:01:07 | 0 | 3,308 |
| 17.10.25 17:25:12 | 0 | 3,280 |
| 17.10.25 08:01:07 | 0 | 3,250 |
| 16.10.25 17:25:15 | 0 | 3,280 |
| 16.10.25 08:01:07 | 0 | 3,274 |
| 15.10.25 17:25:12 | 0 | 3,289 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:07 | 0 | 3,284 |
| 14.10.25 17:25:14 | 0 | 3,238 |
| 14.10.25 08:01:07 | 0 | 3,188 |
| 13.10.25 17:25:15 | 0 | 3,201 |
| 13.10.25 08:01:08 | 0 | 3,263 |
| 10.10.25 17:25:21 | 0 | 3,234 |
| 10.10.25 08:01:07 | 0 | 3,214 |
| 09.10.25 17:25:13 | 0 | 3,207 |
| 09.10.25 08:00:57 | 0 | 3,212 |
| 08.10.25 17:25:19 | 0 | 3,217 |
| 08.10.25 08:01:04 | 0 | 3,207 |
| 07.10.25 17:25:12 | 0 | 3,203 |
| 07.10.25 08:01:08 | 0 | 3,236 |
| 06.10.25 17:25:13 | 0 | 3,225 |
| 06.10.25 08:01:08 | 0 | 3,217 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:09 | 0 | 3,215 |
| 03.10.25 08:01:08 | 0 | 3,214 |
| 02.10.25 17:25:24 | 0 | 3,214 |
| 02.10.25 08:01:09 | 0 | 3,267 |
| 01.10.25 17:25:13 | 0 | 3,248 |
| 01.10.25 08:01:07 | 0 | 3,239 |
| 30.09.25 17:25:12 | 0 | 3,240 |
| 30.09.25 08:01:07 | 0 | 3,195 |
| 29.09.25 17:25:21 | 0 | 3,205 |
| 29.09.25 14:52:39 | 1,40 Tsd. | 3,210 |
| 29.09.25 08:01:07 | 0 | 3,237 |
| 26.09.25 17:25:13 | 0 | 3,218 |
| 26.09.25 08:01:08 | 0 | 3,204 |
| 25.09.25 17:25:12 | 0 | 3,187 |
| 25.09.25 08:01:08 | 0 | 3,188 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login