TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:43 | 325 | 3,4650 |
| 23.10.25 08:23:13 | 0 | 3,2720 |
| 22.10.25 08:01:48 | 0 | 3,2560 |
| 21.10.25 12:31:07 | 3 | 3,2810 |
| 21.10.25 08:03:36 | 0 | 3,2600 |
| 21.10.25 08:03:33 | 0 | 3,2600 |
| 20.10.25 09:01:05 | 454 | 3,3000 |
| 20.10.25 08:08:54 | 0 | 3,2930 |
| 17.10.25 08:07:28 | 0 | 3,2470 |
| 16.10.25 11:26:44 | 5 | 3,2840 |
| 16.10.25 08:12:20 | 0 | 3,2740 |
| 15.10.25 10:16:00 | 2,00 Tsd. | 3,3010 |
| 15.10.25 08:11:51 | 0 | 3,2660 |
| 14.10.25 08:08:43 | 0 | 3,1860 |
| 13.10.25 16:07:00 | 1 | 3,2220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:18:41 | 0 | 3,2470 |
| 10.10.25 11:42:49 | 15 | 3,2200 |
| 10.10.25 08:11:30 | 0 | 3,2010 |
| 09.10.25 11:04:53 | 20 | 3,2220 |
| 09.10.25 08:04:48 | 0 | 3,2050 |
| 08.10.25 08:07:10 | 0 | 3,1920 |
| 07.10.25 08:01:42 | 0 | 3,2200 |
| 06.10.25 08:16:01 | 0 | 3,2090 |
| 03.10.25 11:06:37 | 200 | 3,2330 |
| 03.10.25 08:01:28 | 1 | 3,2440 |
| 02.10.25 08:11:21 | 0 | 3,2470 |
| 01.10.25 19:39:14 | 5 | 3,2710 |
| 01.10.25 08:04:09 | 0 | 3,2300 |
| 30.09.25 08:03:46 | 0 | 3,1910 |
| 29.09.25 21:41:23 | 250 | 3,2220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:02:13 | 750 | 3,2210 |
| 26.09.25 13:48:30 | 900 | 3,2180 |
| 26.09.25 08:04:34 | 0 | 3,1890 |
| 25.09.25 10:09:09 | 10 | 3,2060 |
| 25.09.25 08:04:26 | 0 | 3,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login