TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 0 | 2,3070 |
21:13:44 | 0 | 2,3070 |
20:43:55 | 0 | 2,3070 |
20:14:17 | 0 | 2,3070 |
19:44:01 | 0 | 2,3070 |
19:13:58 | 0 | 2,3070 |
18:43:37 | 0 | 2,3070 |
18:13:01 | 0 | 2,3070 |
17:43:13 | 0 | 2,3070 |
17:13:26 | 0 | 2,3070 |
16:43:41 | 0 | 2,3010 |
16:13:52 | 0 | 2,2980 |
15:44:10 | 0 | 2,3070 |
15:13:57 | 0 | 2,3130 |
14:44:23 | 0 | 2,3090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 0 | 2,3130 |
13:44:02 | 0 | 2,3200 |
13:13:12 | 0 | 2,3220 |
12:43:00 | 0 | 2,3210 |
12:13:17 | 0 | 2,3190 |
11:43:25 | 0 | 2,3170 |
11:13:09 | 0 | 2,3150 |
10:43:04 | 0 | 2,3100 |
10:13:15 | 0 | 2,3180 |
09:43:07 | 0 | 2,3230 |
09:13:30 | 0 | 2,3230 |
08:00:19 | 0 | 2,3250 |
17.05.24 21:43:03 | 0 | 2,3250 |
17.05.24 21:13:14 | 0 | 2,3250 |
17.05.24 20:43:35 | 0 | 2,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:13 | 0 | 2,3250 |
17.05.24 19:43:01 | 0 | 2,3250 |
17.05.24 19:13:14 | 0 | 2,3250 |
17.05.24 18:43:23 | 0 | 2,3250 |
17.05.24 18:13:49 | 0 | 2,3250 |
17.05.24 17:43:14 | 0 | 2,3250 |
17.05.24 17:13:04 | 0 | 2,3250 |
17.05.24 16:43:16 | 0 | 2,3250 |
17.05.24 16:13:09 | 0 | 2,3260 |
17.05.24 15:43:54 | 0 | 2,3190 |
17.05.24 15:13:26 | 0 | 2,3290 |
17.05.24 14:43:11 | 0 | 2,3230 |
17.05.24 14:13:49 | 0 | 2,3240 |
17.05.24 13:43:54 | 350 | 2,3200 |
17.05.24 13:43:16 | 0 | 2,3200 |