TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:53 | 0 | 3,1930 |
25.07.25 22:13:20 | 0 | 3,1930 |
25.07.25 21:44:24 | 0 | 3,1920 |
25.07.25 21:14:18 | 0 | 3,1920 |
25.07.25 20:43:34 | 0 | 3,1920 |
25.07.25 20:13:38 | 0 | 3,1910 |
25.07.25 19:43:44 | 0 | 3,1880 |
25.07.25 19:13:07 | 0 | 3,1870 |
25.07.25 18:43:00 | 0 | 3,1690 |
25.07.25 18:13:27 | 0 | 3,1690 |
25.07.25 17:44:08 | 0 | 3,1690 |
25.07.25 17:13:31 | 0 | 3,1690 |
25.07.25 16:44:11 | 0 | 3,1690 |
25.07.25 16:14:08 | 0 | 3,1720 |
25.07.25 15:43:52 | 0 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:11 | 0 | 3,1810 |
25.07.25 14:44:08 | 0 | 3,1840 |
25.07.25 14:14:21 | 0 | 3,1830 |
25.07.25 13:43:45 | 0 | 3,1820 |
25.07.25 13:13:08 | 0 | 3,1810 |
25.07.25 12:43:06 | 0 | 3,1830 |
25.07.25 12:13:59 | 0 | 3,1860 |
25.07.25 11:44:22 | 0 | 3,1860 |
25.07.25 11:14:20 | 0 | 3,1840 |
25.07.25 10:44:18 | 0 | 3,1870 |
25.07.25 10:14:26 | 0 | 3,1860 |
25.07.25 09:44:05 | 0 | 3,1890 |
25.07.25 09:13:41 | 0 | 3,1800 |
25.07.25 08:43:08 | 0 | 3,1800 |
25.07.25 07:30:54 | 0 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:06 | 0 | 3,1810 |
24.07.25 22:13:02 | 0 | 3,1810 |
24.07.25 21:43:08 | 0 | 3,1810 |
24.07.25 21:13:13 | 0 | 3,1810 |
24.07.25 20:43:53 | 0 | 3,1810 |
24.07.25 20:14:06 | 0 | 3,1810 |
24.07.25 19:43:52 | 0 | 3,1790 |
24.07.25 19:14:11 | 0 | 3,1780 |
24.07.25 18:43:50 | 0 | 3,1770 |
24.07.25 18:14:09 | 0 | 3,1770 |
24.07.25 17:43:52 | 0 | 3,1770 |
24.07.25 17:38:58 | 50 | 3,1750 |
24.07.25 17:14:16 | 0 | 3,1890 |
24.07.25 16:44:12 | 0 | 3,1930 |
24.07.25 16:14:13 | 0 | 3,1970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login