TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:19 | 0 | 3,2180 |
02.10.25 22:13:03 | 0 | 3,2180 |
02.10.25 21:43:17 | 0 | 3,2180 |
02.10.25 21:13:06 | 0 | 3,2180 |
02.10.25 20:43:43 | 0 | 3,2180 |
02.10.25 20:14:05 | 0 | 3,2160 |
02.10.25 19:44:23 | 0 | 3,2140 |
02.10.25 19:14:15 | 0 | 3,2140 |
02.10.25 18:44:29 | 0 | 3,2140 |
02.10.25 18:14:13 | 0 | 3,2130 |
02.10.25 17:44:22 | 0 | 3,2100 |
02.10.25 17:13:17 | 0 | 3,2200 |
02.10.25 16:43:43 | 0 | 3,2230 |
02.10.25 16:13:23 | 0 | 3,2310 |
02.10.25 15:44:03 | 0 | 3,2390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:14:32 | 0 | 3,2480 |
02.10.25 14:43:51 | 0 | 3,2530 |
02.10.25 14:14:22 | 0 | 3,2520 |
02.10.25 13:43:48 | 0 | 3,2530 |
02.10.25 13:14:24 | 0 | 3,2630 |
02.10.25 12:44:29 | 0 | 3,2690 |
02.10.25 12:13:53 | 0 | 3,2690 |
02.10.25 11:43:59 | 0 | 3,2680 |
02.10.25 11:13:19 | 0 | 3,2680 |
02.10.25 10:43:03 | 0 | 3,2660 |
02.10.25 10:13:00 | 0 | 3,2700 |
02.10.25 09:43:20 | 0 | 3,2700 |
02.10.25 09:40:59 | 200 | 3,2700 |
02.10.25 09:13:28 | 0 | 3,2660 |
02.10.25 08:43:00 | 0 | 3,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:31:23 | 0 | 3,2460 |
01.10.25 22:43:39 | 0 | 3,2560 |
01.10.25 22:13:25 | 0 | 3,2560 |
01.10.25 21:43:21 | 0 | 3,2560 |
01.10.25 21:14:09 | 0 | 3,2560 |
01.10.25 20:44:08 | 0 | 3,2560 |
01.10.25 20:14:07 | 0 | 3,2560 |
01.10.25 19:43:24 | 0 | 3,2560 |
01.10.25 19:14:14 | 0 | 3,2560 |
01.10.25 18:43:40 | 0 | 3,2560 |
01.10.25 18:14:08 | 0 | 3,2560 |
01.10.25 17:43:38 | 0 | 3,2560 |
01.10.25 17:13:07 | 0 | 3,2560 |
01.10.25 16:44:16 | 0 | 3,2610 |
01.10.25 16:13:49 | 0 | 3,2580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login