TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:34 | 0 | 3,2170 |
| 13.06.25 22:13:24 | 0 | 3,2170 |
| 13.06.25 21:44:23 | 0 | 3,2170 |
| 13.06.25 21:14:38 | 0 | 3,2170 |
| 13.06.25 20:44:37 | 0 | 3,2170 |
| 13.06.25 20:14:14 | 0 | 3,2220 |
| 13.06.25 19:44:25 | 0 | 3,2220 |
| 13.06.25 19:13:28 | 0 | 3,2220 |
| 13.06.25 18:43:50 | 0 | 3,2220 |
| 13.06.25 18:13:49 | 0 | 3,2220 |
| 13.06.25 17:43:10 | 0 | 3,2220 |
| 13.06.25 17:13:14 | 0 | 3,2220 |
| 13.06.25 16:44:18 | 0 | 3,2240 |
| 13.06.25 16:14:12 | 0 | 3,2240 |
| 13.06.25 15:43:54 | 0 | 3,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:14:36 | 0 | 3,2200 |
| 13.06.25 14:44:33 | 0 | 3,2240 |
| 13.06.25 14:14:30 | 0 | 3,2330 |
| 13.06.25 13:44:01 | 0 | 3,2300 |
| 13.06.25 13:14:29 | 0 | 3,2270 |
| 13.06.25 12:44:22 | 0 | 3,2260 |
| 13.06.25 12:14:11 | 0 | 3,2350 |
| 13.06.25 11:44:31 | 0 | 3,2350 |
| 13.06.25 11:14:19 | 0 | 3,2380 |
| 13.06.25 10:44:26 | 0 | 3,2390 |
| 13.06.25 10:14:27 | 0 | 3,2450 |
| 13.06.25 09:44:33 | 0 | 3,2370 |
| 13.06.25 09:14:32 | 0 | 3,2270 |
| 13.06.25 08:44:01 | 0 | 3,1680 |
| 13.06.25 07:30:13 | 0 | 3,1670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:17 | 0 | 3,2580 |
| 12.06.25 22:14:18 | 0 | 3,2580 |
| 12.06.25 21:43:06 | 0 | 3,2580 |
| 12.06.25 21:13:20 | 0 | 3,2580 |
| 12.06.25 20:43:34 | 0 | 3,2580 |
| 12.06.25 20:14:25 | 0 | 3,2580 |
| 12.06.25 19:44:19 | 0 | 3,2580 |
| 12.06.25 19:14:05 | 0 | 3,2580 |
| 12.06.25 18:44:05 | 0 | 3,2580 |
| 12.06.25 18:13:37 | 0 | 3,2580 |
| 12.06.25 17:44:00 | 0 | 3,2580 |
| 12.06.25 17:14:23 | 0 | 3,2580 |
| 12.06.25 16:44:25 | 0 | 3,2620 |
| 12.06.25 16:14:07 | 0 | 3,2580 |
| 12.06.25 15:43:42 | 0 | 3,2610 |