TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:22 | 0 | 3,4410 |
| 17:13:48 | 0 | 3,4410 |
| 16:43:48 | 0 | 3,4410 |
| 16:13:29 | 0 | 3,4410 |
| 15:43:41 | 0 | 3,4500 |
| 15:13:30 | 0 | 3,4470 |
| 14:43:27 | 0 | 3,4430 |
| 14:13:34 | 0 | 3,4470 |
| 13:44:29 | 0 | 3,4540 |
| 13:13:47 | 0 | 3,4410 |
| 12:44:05 | 0 | 3,4360 |
| 12:14:13 | 0 | 3,4320 |
| 11:43:30 | 0 | 3,4420 |
| 11:13:56 | 0 | 3,4430 |
| 10:43:57 | 0 | 3,4390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:20 | 0 | 3,4440 |
| 09:43:29 | 0 | 3,4770 |
| 09:17:25 | 2,00 Tsd. | 3,4930 |
| 09:14:12 | 0 | 3,4880 |
| 08:43:54 | 0 | 3,4320 |
| 07:30:55 | 0 | 3,4270 |
| 23.10.25 22:43:36 | 0 | 3,4570 |
| 23.10.25 22:14:43 | 2,00 Tsd. | 3,4570 |
| 23.10.25 22:14:01 | 0 | 3,4530 |
| 23.10.25 21:43:42 | 0 | 3,4530 |
| 23.10.25 21:14:01 | 0 | 3,4530 |
| 23.10.25 20:44:21 | 0 | 3,4530 |
| 23.10.25 20:13:10 | 0 | 3,4530 |
| 23.10.25 19:44:03 | 0 | 3,4530 |
| 23.10.25 19:13:44 | 0 | 3,4530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:43:38 | 0 | 3,4550 |
| 23.10.25 18:14:01 | 0 | 3,4560 |
| 23.10.25 18:01:13 | 250 | 3,4570 |
| 23.10.25 17:44:21 | 0 | 3,4380 |
| 23.10.25 17:13:49 | 0 | 3,4380 |
| 23.10.25 16:44:06 | 0 | 3,4390 |
| 23.10.25 16:13:54 | 0 | 3,4380 |
| 23.10.25 15:44:14 | 218 | 3,4400 |
| 23.10.25 15:43:04 | 0 | 3,4410 |
| 23.10.25 15:13:06 | 0 | 3,4450 |
| 23.10.25 14:43:11 | 0 | 3,4170 |
| 23.10.25 14:13:22 | 0 | 3,4170 |
| 23.10.25 14:13:10 | 77 | 3,4170 |
| 23.10.25 13:44:11 | 0 | 3,4190 |
| 23.10.25 13:14:08 | 0 | 3,4110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login