TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | 0 | 3,225 |
07:41:51 | 0 | 3,208 |
02.10.25 21:44:00 | 0 | 3,203 |
02.10.25 09:47:36 | 0 | 3,260 |
02.10.25 07:35:47 | 0 | 3,255 |
01.10.25 21:49:47 | 0 | 3,249 |
01.10.25 16:23:38 | 0 | 3,256 |
01.10.25 15:03:44 | 0 | 3,247 |
01.10.25 13:24:21 | 0 | 3,254 |
01.10.25 07:35:21 | 0 | 3,228 |
30.09.25 16:12:29 | 0 | 3,223 |
30.09.25 10:14:25 | 0 | 3,200 |
30.09.25 09:14:04 | 0 | 3,201 |
30.09.25 07:35:50 | 0 | 3,187 |
29.09.25 16:08:05 | 0 | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:24:35 | 0 | 3,234 |
29.09.25 09:24:16 | 0 | 3,234 |
29.09.25 07:45:26 | 0 | 3,231 |
26.09.25 16:19:06 | 0 | 3,227 |
26.09.25 14:54:30 | 0 | 3,214 |
26.09.25 09:07:37 | 0 | 3,197 |
26.09.25 07:41:15 | 0 | 3,192 |
25.09.25 09:08:07 | 0 | 3,183 |
25.09.25 07:33:44 | 0 | 3,175 |
24.09.25 16:23:47 | 0 | 3,172 |
24.09.25 15:53:53 | 0 | 3,175 |
24.09.25 14:51:30 | 0 | 3,171 |
24.09.25 13:00:35 | 0 | 3,179 |
24.09.25 09:39:21 | 0 | 3,192 |
24.09.25 09:08:09 | 0 | 3,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:34:15 | 0 | 3,164 |
23.09.25 15:24:48 | 0 | 3,189 |
23.09.25 14:27:45 | 0 | 3,194 |
23.09.25 09:05:36 | 0 | 3,182 |
23.09.25 07:36:18 | 0 | 3,180 |
22.09.25 15:34:04 | 0 | 3,201 |
22.09.25 14:43:52 | 0 | 3,193 |
22.09.25 12:04:24 | 0 | 3,204 |
22.09.25 10:27:20 | 0 | 3,204 |
22.09.25 10:26:52 | 0 | 3,205 |
22.09.25 09:08:18 | 0 | 3,225 |
22.09.25 07:46:03 | 0 | 3,235 |
19.09.25 16:16:29 | 0 | 3,246 |
19.09.25 15:43:43 | 0 | 3,255 |
19.09.25 14:39:49 | 0 | 3,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login