TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:18 | 0 | 3,442 |
| 14:36:03 | 0 | 3,434 |
| 12:46:30 | 0 | 3,426 |
| 11:58:09 | 0 | 3,423 |
| 11:16:30 | 0 | 3,431 |
| 09:14:08 | 0 | 3,480 |
| 07:38:39 | 0 | 3,436 |
| 23.10.25 16:06:13 | 0 | 3,425 |
| 23.10.25 15:39:31 | 0 | 3,427 |
| 23.10.25 14:37:03 | 0 | 3,412 |
| 23.10.25 14:06:12 | 0 | 3,411 |
| 23.10.25 11:37:12 | 0 | 3,361 |
| 23.10.25 10:02:28 | 0 | 3,363 |
| 23.10.25 09:10:48 | 0 | 3,344 |
| 23.10.25 07:39:42 | 0 | 3,119 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:13:29 | 0 | 3,217 |
| 22.10.25 15:39:48 | 0 | 3,212 |
| 22.10.25 14:07:07 | 0 | 3,238 |
| 22.10.25 09:18:33 | 0 | 3,282 |
| 22.10.25 09:09:12 | 0 | 3,276 |
| 22.10.25 07:34:08 | 0 | 3,253 |
| 21.10.25 16:02:22 | 0 | 3,267 |
| 21.10.25 09:11:26 | 0 | 3,246 |
| 21.10.25 07:32:55 | 0 | 3,258 |
| 20.10.25 15:47:15 | 0 | 3,288 |
| 20.10.25 09:56:42 | 0 | 3,294 |
| 20.10.25 09:19:34 | 0 | 3,288 |
| 20.10.25 07:57:14 | 0 | 3,303 |
| 17.10.25 21:36:15 | 0 | 3,258 |
| 17.10.25 16:00:38 | 0 | 3,289 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:39:58 | 0 | 3,278 |
| 17.10.25 15:02:27 | 0 | 3,275 |
| 17.10.25 13:35:56 | 0 | 3,270 |
| 17.10.25 11:16:40 | 0 | 3,246 |
| 17.10.25 09:12:04 | 0 | 3,262 |
| 17.10.25 07:38:50 | 0 | 3,235 |
| 16.10.25 15:45:23 | 0 | 3,255 |
| 16.10.25 15:32:22 | 0 | 3,246 |
| 16.10.25 13:30:27 | 0 | 3,265 |
| 16.10.25 09:57:16 | 0 | 3,271 |
| 16.10.25 07:39:13 | 0 | 3,262 |
| 15.10.25 09:16:39 | 0 | 3,288 |
| 15.10.25 07:42:28 | 0 | 3,274 |
| 14.10.25 21:48:24 | 0 | 3,204 |
| 14.10.25 16:24:32 | 0 | 3,241 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login