TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:11 | - | 3,424 |
| 20:05:26 | - | 3,423 |
| 20:01:19 | - | 3,425 |
| 20:00:37 | - | 3,423 |
| 19:59:55 | - | 3,425 |
| 19:58:33 | - | 3,423 |
| 19:48:25 | - | 3,425 |
| 19:44:47 | - | 3,423 |
| 19:09:01 | - | 3,424 |
| 18:56:38 | - | 3,423 |
| 18:31:42 | - | 3,424 |
| 18:17:34 | - | 3,426 |
| 18:05:33 | - | 3,427 |
| 18:00:28 | - | 3,428 |
| 17:29:00 | - | 3,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:02 | - | 3,424 |
| 17:24:53 | - | 3,434 |
| 17:24:39 | - | 3,435 |
| 17:24:22 | - | 3,435 |
| 17:24:04 | - | 3,435 |
| 17:23:59 | - | 3,434 |
| 17:23:56 | - | 3,435 |
| 17:23:37 | - | 3,435 |
| 17:23:32 | - | 3,435 |
| 17:23:23 | - | 3,436 |
| 17:23:09 | - | 3,436 |
| 17:22:58 | - | 3,436 |
| 17:22:51 | - | 3,436 |
| 17:22:46 | - | 3,436 |
| 17:22:30 | - | 3,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:26 | - | 3,438 |
| 17:22:15 | - | 3,438 |
| 17:22:05 | - | 3,438 |
| 17:21:50 | - | 3,438 |
| 17:21:43 | - | 3,438 |
| 17:21:25 | - | 3,439 |
| 17:21:11 | - | 3,439 |
| 17:20:38 | - | 3,438 |
| 17:20:36 | - | 3,438 |
| 17:20:25 | - | 3,438 |
| 17:20:01 | - | 3,438 |
| 17:19:37 | - | 3,438 |
| 17:19:37 | - | 3,438 |
| 17:19:37 | - | 3,438 |
| 17:19:37 | - | 3,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login