TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:16 | 0 | 3,425 |
| 16:31:51 | 0 | 3,435 |
| 12:31:58 | 0 | 3,429 |
| 09:32:10 | 0 | 3,469 |
| 08:10:26 | 0 | 3,442 |
| 23.10.25 19:31:49 | 0 | 3,430 |
| 23.10.25 16:32:07 | 0 | 3,432 |
| 23.10.25 12:32:09 | 0 | 3,399 |
| 23.10.25 09:32:24 | 0 | 3,361 |
| 23.10.25 08:10:26 | 0 | 3,228 |
| 22.10.25 19:32:00 | 0 | 3,185 |
| 22.10.25 16:32:12 | 0 | 3,229 |
| 22.10.25 12:32:17 | 0 | 3,246 |
| 22.10.25 09:32:27 | 0 | 3,271 |
| 22.10.25 08:10:23 | 0 | 3,251 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:32:12 | 0 | 3,259 |
| 21.10.25 16:31:53 | 0 | 3,272 |
| 21.10.25 12:32:11 | 0 | 3,273 |
| 21.10.25 09:32:13 | 0 | 3,260 |
| 21.10.25 08:10:14 | 0 | 3,257 |
| 20.10.25 19:31:49 | 0 | 3,264 |
| 20.10.25 16:32:17 | 0 | 3,280 |
| 20.10.25 12:32:02 | 0 | 3,298 |
| 20.10.25 09:31:49 | 0 | 3,297 |
| 20.10.25 08:10:25 | 0 | 3,303 |
| 17.10.25 19:31:52 | 0 | 3,284 |
| 17.10.25 16:32:16 | 0 | 3,295 |
| 17.10.25 12:31:47 | 0 | 3,272 |
| 17.10.25 09:32:11 | 0 | 3,250 |
| 17.10.25 08:10:24 | 0 | 3,243 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:31:51 | 0 | 3,274 |
| 16.10.25 16:32:15 | 0 | 3,269 |
| 16.10.25 12:32:21 | 0 | 3,271 |
| 16.10.25 09:32:03 | 0 | 3,273 |
| 16.10.25 08:10:26 | 0 | 3,269 |
| 15.10.25 19:31:47 | 0 | 3,246 |
| 15.10.25 16:32:18 | 0 | 3,298 |
| 15.10.25 12:31:49 | 0 | 3,297 |
| 15.10.25 09:31:55 | 0 | 3,283 |
| 15.10.25 08:10:24 | 0 | 3,276 |
| 14.10.25 19:32:02 | 0 | 3,262 |
| 14.10.25 16:31:52 | 0 | 3,243 |
| 14.10.25 12:31:47 | 0 | 3,255 |
| 14.10.25 09:32:02 | 0 | 3,235 |
| 14.10.25 08:10:26 | 0 | 3,181 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login