TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:24 | 33 | 3,432 |
| 16:44:27 | 40 | 3,439 |
| 16:12:22 | 10 | 3,439 |
| 16:04:44 | 3 | 3,443 |
| 12:16:52 | 2 | 3,435 |
| 10:23:45 | 2 | 3,440 |
| 10:06:40 | 1,92 Tsd. | 3,445 |
| 10:01:38 | 350 | 3,448 |
| 09:54:03 | 48 | 3,454 |
| 09:21:53 | 1 | 3,490 |
| 09:21:18 | 245 | 3,488 |
| 09:02:33 | 30 | 3,490 |
| 08:00:21 | 1 | 3,462 |
| 08:00:06 | 6 | 3,447 |
| 23.10.25 17:57:07 | 2 | 3,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:33:20 | 1 | 3,437 |
| 23.10.25 17:31:03 | 1 | 3,454 |
| 23.10.25 16:52:43 | 3 | 3,440 |
| 23.10.25 16:27:22 | 1 | 3,443 |
| 23.10.25 16:26:36 | 29 | 3,442 |
| 23.10.25 15:11:23 | 3,00 Tsd. | 3,440 |
| 23.10.25 14:46:53 | 2 | 3,424 |
| 23.10.25 14:41:36 | 89 | 3,411 |
| 23.10.25 13:43:23 | 1 | 3,422 |
| 23.10.25 13:42:59 | 7 | 3,421 |
| 23.10.25 13:37:08 | 303 | 3,420 |
| 23.10.25 13:18:20 | 29 | 3,413 |
| 23.10.25 13:17:36 | 3 | 3,411 |
| 23.10.25 13:17:07 | 3 | 3,411 |
| 23.10.25 12:56:06 | 27 | 3,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:55:54 | 1,17 Tsd. | 3,408 |
| 23.10.25 12:55:30 | 3,00 Tsd. | 3,408 |
| 23.10.25 12:48:16 | 169 | 3,405 |
| 23.10.25 12:10:34 | 750 | 3,400 |
| 23.10.25 12:10:27 | 2,83 Tsd. | 3,400 |
| 23.10.25 12:10:17 | 750 | 3,398 |
| 23.10.25 11:21:01 | 1 | 3,360 |
| 23.10.25 11:17:20 | 105 | 3,359 |
| 23.10.25 10:47:57 | 5 | 3,343 |
| 23.10.25 10:00:06 | 1 | 3,372 |
| 23.10.25 09:31:20 | 47 | 3,369 |
| 23.10.25 09:29:12 | 46 | 3,364 |
| 23.10.25 09:17:18 | 187 | 3,379 |
| 23.10.25 09:14:00 | 2,00 Tsd. | 3,369 |
| 23.10.25 09:09:05 | 500 | 3,343 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login