Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:32 | 190 | 3,443 |
| 23.10.25 17:29:32 | 206 | 3,443 |
| 23.10.25 17:29:32 | 118 | 3,443 |
| 23.10.25 17:29:32 | 1,03 Tsd. | 3,443 |
| 23.10.25 17:29:32 | 695 | 3,443 |
| 23.10.25 17:29:32 | 906 | 3,443 |
| 23.10.25 17:29:32 | 8 | 3,443 |
| 23.10.25 17:29:32 | 73 | 3,443 |
| 23.10.25 17:29:32 | 600 | 3,443 |
| 23.10.25 17:29:32 | 1,04 Tsd. | 3,443 |
| 23.10.25 17:29:32 | 312 | 3,443 |
| 23.10.25 17:29:32 | 63 | 3,443 |
| 23.10.25 17:29:32 | 243 | 3,443 |
| 23.10.25 17:29:32 | 144 | 3,443 |
| 23.10.25 17:29:32 | 1,68 Tsd. | 3,443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:32 | 803 | 3,443 |
| 23.10.25 17:29:32 | 41 | 3,443 |
| 23.10.25 17:29:32 | 299 | 3,443 |
| 23.10.25 17:29:32 | 884 | 3,443 |
| 23.10.25 17:29:32 | 150 | 3,443 |
| 23.10.25 17:29:32 | 439 | 3,443 |
| 23.10.25 17:29:32 | 63 | 3,443 |
| 23.10.25 17:29:32 | 65 | 3,443 |
| 23.10.25 17:29:32 | 1,26 Tsd. | 3,443 |
| 23.10.25 17:29:32 | 879 | 3,443 |
| 23.10.25 17:29:32 | 2,14 Tsd. | 3,443 |
| 23.10.25 17:29:32 | 586 | 3,443 |
| 23.10.25 17:29:32 | 565 | 3,443 |
| 23.10.25 17:29:32 | 1,39 Tsd. | 3,443 |
| 23.10.25 17:29:32 | 452 | 3,443 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:29:32 | 784 | 3,443 |
| 23.10.25 17:29:32 | 325 | 3,443 |
| 23.10.25 17:29:32 | 46 | 3,443 |
| 23.10.25 17:29:32 | 86 | 3,443 |
| 23.10.25 17:29:32 | 44 | 3,443 |
| 23.10.25 17:29:32 | 386 | 3,443 |
| 23.10.25 17:29:32 | 374 | 3,443 |
| 23.10.25 17:29:32 | 350 | 3,443 |
| 23.10.25 17:29:32 | 203 | 3,443 |
| 23.10.25 17:29:32 | 281 | 3,443 |
| 23.10.25 17:29:32 | 140 | 3,443 |
| 23.10.25 17:29:32 | 331 | 3,443 |
| 23.10.25 17:29:32 | 331 | 3,443 |
| 23.10.25 17:29:32 | 63 | 3,443 |
| 23.10.25 17:29:32 | 65 | 3,443 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login