TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:51 | - | 3,432 |
| 20:33:40 | - | 3,431 |
| 20:30:40 | - | 3,431 |
| 20:27:39 | - | 3,431 |
| 20:27:12 | - | 3,432 |
| 20:24:12 | - | 3,432 |
| 20:23:18 | - | 3,431 |
| 20:20:18 | - | 3,431 |
| 20:19:20 | - | 3,432 |
| 20:17:48 | - | 3,431 |
| 20:14:47 | - | 3,431 |
| 20:13:52 | - | 3,432 |
| 20:10:51 | - | 3,432 |
| 20:07:51 | - | 3,432 |
| 20:04:50 | - | 3,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:45 | - | 3,425 |
| 20:02:05 | - | 3,432 |
| 19:59:04 | - | 3,432 |
| 19:56:03 | - | 3,432 |
| 19:53:02 | - | 3,432 |
| 19:51:06 | - | 3,433 |
| 19:48:06 | - | 3,433 |
| 19:45:05 | - | 3,433 |
| 19:42:04 | - | 3,433 |
| 19:39:04 | - | 3,433 |
| 19:36:03 | - | 3,433 |
| 19:33:03 | - | 3,433 |
| 19:30:02 | - | 3,433 |
| 19:27:01 | - | 3,433 |
| 19:24:02 | - | 3,433 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:22 | - | 3,432 |
| 19:19:22 | - | 3,432 |
| 19:16:21 | - | 3,432 |
| 19:13:20 | - | 3,432 |
| 19:10:20 | - | 3,432 |
| 19:07:19 | - | 3,432 |
| 19:04:18 | - | 3,432 |
| 19:02:31 | - | 3,433 |
| 18:59:31 | - | 3,433 |
| 18:57:33 | - | 3,432 |
| 18:57:15 | - | 3,433 |
| 18:54:14 | - | 3,433 |
| 18:51:14 | - | 3,433 |
| 18:50:38 | - | 3,432 |
| 18:50:05 | - | 3,431 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login